Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0791
-3.76%
$79.04 million $9.18 million
Jul 12, 2026 $0.0822
+0.69%
$82.2 million $10.53 million
Jul 11, 2026 $0.0817
+0.07%
$82.76 million $7.24 million
Jul 10, 2026 $0.0816
+0.59%
$81.75 million $9.67 million
Jul 9, 2026 $0.0812
-0.12%
$81.27 million $9.55 million
Jul 8, 2026 $0.0813
-1.60%
$81.25 million $9.76 million
Jul 7, 2026 $0.0826
-3.95%
$82.57 million $9.54 million
Jul 6, 2026 $0.086
+3.34%
$85.78 million $13.01 million
Jul 5, 2026 $0.0832
-1.17%
$83.12 million $8.47 million
Jul 4, 2026 $0.0842
+2.47%
$84.1 million $8.41 million
Jul 3, 2026 $0.0821
+7.01%
$82.17 million $9.59 million
Jul 2, 2026 $0.0768
+2.96%
$76.47 million $8.88 million
Jul 1, 2026 $0.0746
+2.04%
$74.55 million $10.29 million
Jun 30, 2026 $0.0731
-2.20%
$73.06 million $9.5 million
Jun 29, 2026 $0.0747
+1.56%
$74.59 million $14.5 million
Jun 28, 2026 $0.0736
-0.34%
$73.59 million $8.58 million
Jun 27, 2026 $0.0738
-2.79%
$73.85 million $6.78 million
Jun 26, 2026 $0.076
-0.30%
$75.96 million $8.84 million
Jun 25, 2026 $0.0762
+2.67%
$76.19 million $13.18 million
Jun 24, 2026 $0.0742
-6.07%
$74.2 million $11.21 million
Jun 23, 2026 $0.079
+1.83%
$79 million $10.78 million
Jun 22, 2026 $0.0776
-0.06%
$77.58 million $12.6 million
Jun 21, 2026 $0.0776
-2.26%
$77.63 million $9.26 million
Jun 20, 2026 $0.0794
+1.90%
$79.42 million $7.66 million
Jun 19, 2026 $0.0782
-2.00%
$78.18 million $8.88 million
Jun 18, 2026 $0.0798
-3.91%
$79.77 million $10.86 million
Jun 17, 2026 $0.083
+1.55%
$83.02 million $10.97 million
Jun 16, 2026 $0.0818
-1.27%
$81.75 million $9.18 million
Jun 15, 2026 $0.0828
+2.48%
$82.8 million $13.19 million
Jun 14, 2026 $0.0808
-3.09%
$80.71 million $11.39 million
Jun 13, 2026 $0.0834
+0.96%
$83.39 million $9.41 million
Jun 12, 2026 $0.0826
+5.82%
$82.58 million $12.66 million
Jun 11, 2026 $0.078
+1.20%
$78.03 million $10.87 million
Jun 10, 2026 $0.0771
-0.05%
$77.11 million $10.16 million
Jun 9, 2026 $0.0771
+1.20%
$77.1 million $17.44 million
Jun 8, 2026 $0.0762
+2.88%
$76.19 million $11.59 million
Jun 7, 2026 $0.0741
+5.83%
$74.05 million $10.7 million
Jun 6, 2026 $0.07
-0.69%
$69.97 million $9.29 million
Jun 5, 2026 $0.0705
-12.97%
$70.46 million $14.99 million
Jun 4, 2026 $0.081
-10.73%
$80.96 million $14.1 million
Jun 3, 2026 $0.0907
-0.58%
$90.69 million $10.64 million
Jun 2, 2026 $0.0913
-2.40%
$91.26 million $10.24 million
Jun 1, 2026 $0.0935
+2.14%
$93.5 million $12.57 million
May 31, 2026 $0.0915
+0.34%
$91.53 million $5.89 million
May 30, 2026 $0.0918
+0.12%
$91.24 million $5.42 million
May 29, 2026 $0.0916
+3.45%
$91.18 million $7.11 million
May 28, 2026 $0.0886
-0.19%
$88.6 million $7.44 million
May 27, 2026 $0.0888
-2.48%
$88.8 million $6.93 million
May 26, 2026 $0.091
-3.88%
$91.15 million $8.23 million
May 25, 2026 $0.0947
+0.24%
$94.67 million $5.55 million