SoMee.Social Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.00227
-14.32%
$679,825 $2,222
Mar 3, 2020 $0.00265
+8.51%
$793,596 $3,346
Mar 2, 2020 $0.00244
-3.20%
$731,032 $2,840
Mar 1, 2020 $0.00252
-1.25%
$755,502 $684
Feb 29, 2020 $0.00255
-3.24%
$765,929 $2,585
Feb 28, 2020 $0.00264
+20.50%
$791,947 $1,873
Feb 27, 2020 $0.00222
-15.86%
$666,219 $1,775
Feb 26, 2020 $0.00262
+6.37%
$786,827 $1,525
Feb 25, 2020 $0.00247
-6.83%
$740,800 $2,400
Feb 24, 2020 $0.00265
-16.10%
$795,358 $1,181
Feb 23, 2020 $0.00316
+31.71%
$947,705 $945
Feb 22, 2020 $0.0024
-14.35%
$719,581 $1,388
Feb 21, 2020 $0.0028
+1.14%
$840,159 $2,335
Feb 20, 2020 $0.00282
-3.63%
$847,443 $5,589
Feb 19, 2020 $0.00301
-0.47%
$903,196 $7,341
Feb 18, 2020 $0.00302
-1.00%
$907,254 $3,145
Feb 17, 2020 $0.00321
-5.86%
$963,976 $987
Feb 16, 2020 $0.00352
-5.52%
$1.06 million $1,052
Feb 15, 2020 $0.00372
+5.92%
$1.12 million $1,433
Feb 14, 2020 $0.00361
-4.58%
$1.08 million $1,591
Feb 13, 2020 $0.00368
+4.31%
$1.11 million $1,723
Feb 12, 2020 $0.00353
+13.38%
$1.06 million $1,251
Feb 11, 2020 $0.00321
+7.87%
$963,042 $1,394
Feb 10, 2020 $0.00298
-13.25%
$892,981 $1,651
Feb 9, 2020 $0.00343
+4.68%
$1.03 million $292
Feb 8, 2020 $0.00328
+0.58%
$983,523 $1,476
Feb 7, 2020 $0.00332
-8.39%
$994,584 $872
Feb 6, 2020 $0.00362
-11.02%
$1.09 million $5,697
Feb 5, 2020 $0.00387
+1.65%
$1.16 million $3,050
Feb 4, 2020 $0.00381
+4.66%
$1.14 million $3,117
Feb 3, 2020 $0.00364
-20.49%
$1.09 million $5,647
Feb 2, 2020 $0.00458
+33.47%
$1.37 million $1,005
Feb 1, 2020 $0.00343
+4.80%
$1.03 million $695
Jan 31, 2020 $0.00327
-4.99%
$982,225 $2,542
Jan 30, 2020 $0.00345
-10.97%
$1.03 million $1,281
Jan 29, 2020 $0.00387
+17.89%
$1.16 million $1,320
Jan 28, 2020 $0.00339
+0.79%
$1.02 million $1,109
Jan 27, 2020 $0.00346
+0.02%
$1.04 million $1,479
Jan 26, 2020 $0.00346
-0.40%
$1.04 million $1,744
Jan 25, 2020 $0.00336
-0.49%
$1.01 million $623
Jan 24, 2020 $0.00316
-3.18%
$946,662 $890
Jan 23, 2020 $0.00326
+5.68%
$977,586 $1,127
Jan 22, 2020 $0.00308
+0.15%
$925,015 $2,489
Jan 21, 2020 $0.00308
+0.47%
$923,793 $432
Jan 20, 2020 $0.00306
+6.61%
$919,492 $1,000
Jan 19, 2020 $0.00287
+12.07%
$862,123 $749
Jan 18, 2020 $0.00265
-16.26%
$794,506 $1,252
Jan 17, 2020 $0.00316
-6.88%
$948,929 $4,664
Jan 16, 2020 $0.0034
+7.78%
$1.02 million $259
Jan 15, 2020 $0.00315
-9.08%
$945,229 $2,577