SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.047
+0.00%
$ 7.91 million $ 1.07 million
Yesterday $ 0.0476
-1.80%
$ 8.01 million $ 1.03 million
Jul 19, 2026 $ 0.0485
+3.31%
$ 8.16 million $ 1.47 million
Jul 18, 2026 $ 0.0469
+1.60%
$ 7.89 million $ 1.08 million
Jul 17, 2026 $ 0.0462
-0.80%
$ 7.77 million $ 1.01 million
Jul 16, 2026 $ 0.0466
-1.46%
$ 7.84 million $ 993,138
Jul 15, 2026 $ 0.0473
-0.76%
$ 7.95 million $ 1.02 million
Jul 14, 2026 $ 0.0475
+2.07%
$ 8 million $ 991,967
Jul 13, 2026 $ 0.0466
-3.10%
$ 7.84 million $ 1.05 million
Jul 12, 2026 $ 0.0485
-1.45%
$ 8.16 million $ 1.01 million
Jul 11, 2026 $ 0.0492
-0.42%
$ 8.28 million $ 1.02 million
Jul 10, 2026 $ 0.0494
+2.17%
$ 8.31 million $ 1.18 million
Jul 9, 2026 $ 0.0484
+0.53%
$ 8.15 million $ 1.01 million
Jul 8, 2026 $ 0.0482
+2.91%
$ 8.11 million $ 1.03 million
Jul 7, 2026 $ 0.0468
-0.23%
$ 7.88 million $ 1.04 million
Jul 6, 2026 $ 0.0471
-2.26%
$ 7.92 million $ 1.11 million
Jul 5, 2026 $ 0.0482
+3.71%
$ 8.1 million $ 1.55 million
Jul 4, 2026 $ 0.0464
+2.23%
$ 7.81 million $ 1.08 million
Jul 3, 2026 $ 0.0454
+1.04%
$ 7.64 million $ 973,511
Jul 2, 2026 $ 0.045
-2.18%
$ 7.56 million $ 1.06 million
Jul 1, 2026 $ 0.046
-3.83%
$ 7.73 million $ 1.15 million
Jun 30, 2026 $ 0.0478
+3.13%
$ 8.04 million $ 2.07 million
Jun 29, 2026 $ 0.0463
-0.64%
$ 7.8 million $ 523,914
Jun 28, 2026 $ 0.0466
+5.58%
$ 7.85 million $ 546,088
Jun 27, 2026 $ 0.0442
+0.63%
$ 7.43 million $ 429,665
Jun 26, 2026 $ 0.0439
-1.49%
$ 7.39 million $ 543,079
Jun 25, 2026 $ 0.0445
-4.35%
$ 7.49 million $ 712,651
Jun 24, 2026 $ 0.0462
+3.19%
$ 7.78 million $ 1.32 million
Jun 23, 2026 $ 0.0448
-3.49%
$ 7.54 million $ 459,193
Jun 22, 2026 $ 0.0465
+0.57%
$ 7.82 million $ 409,283
Jun 21, 2026 $ 0.0462
-2.50%
$ 7.78 million $ 364,379
Jun 20, 2026 $ 0.0474
+2.25%
$ 7.98 million $ 428,896
Jun 19, 2026 $ 0.046
-1.45%
$ 7.74 million $ 445,777
Jun 18, 2026 $ 0.0467
-3.38%
$ 7.86 million $ 399,211
Jun 17, 2026 $ 0.0483
-1.48%
$ 8.13 million $ 445,931
Jun 16, 2026 $ 0.049
-0.98%
$ 8.25 million $ 425,577
Jun 15, 2026 $ 0.0495
+0.03%
$ 8.33 million $ 600,117
Jun 14, 2026 $ 0.0494
+2.72%
$ 8.33 million $ 412,817
Jun 13, 2026 $ 0.0481
+1.36%
$ 8.09 million $ 405,383
Jun 12, 2026 $ 0.0474
-0.53%
$ 7.99 million $ 389,320
Jun 11, 2026 $ 0.0477
+3.86%
$ 8.02 million $ 457,249
Jun 10, 2026 $ 0.0459
-2.55%
$ 7.73 million $ 529,873
Jun 9, 2026 $ 0.0472
-3.68%
$ 7.94 million $ 474,052
Jun 8, 2026 $ 0.049
-0.82%
$ 8.24 million $ 490,458
Jun 7, 2026 $ 0.0494
+1.77%
$ 8.31 million $ 508,060
Jun 6, 2026 $ 0.0485
-1.87%
$ 8.16 million $ 561,561
Jun 5, 2026 $ 0.0493
-9.26%
$ 8.3 million $ 698,024
Jun 4, 2026 $ 0.0542
-5.50%
$ 9.13 million $ 627,095
Jun 3, 2026 $ 0.0574
+0.14%
$ 9.66 million $ 515,613
Jun 2, 2026 $ 0.0574
-5.63%
$ 9.65 million $ 606,693
Download