Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0893
-0.04%
$15.04 million $462,989
Yesterday $0.0884
-4.53%
$14.88 million $472,177
Sep 22, 2026 $0.0926
+0.48%
$15.58 million $775,808
Sep 21, 2026 $0.0921
+4.13%
$15.51 million $746,910
Sep 20, 2026 $0.0885
+9.77%
$14.89 million $1.87 million
Sep 19, 2026 $0.0806
+1.21%
$13.57 million $257,350
Sep 18, 2026 $0.0797
+5.30%
$13.41 million $410,523
Sep 17, 2026 $0.0756
-0.87%
$12.73 million $273,339
Sep 16, 2026 $0.0764
+2.40%
$12.86 million $299,430
Sep 15, 2026 $0.0746
-3.47%
$12.56 million $405,330
Sep 14, 2026 $0.0773
-1.40%
$13.01 million $367,815
Sep 13, 2026 $0.0784
-4.41%
$13.19 million $498,355
Sep 12, 2026 $0.0822
-0.61%
$13.83 million $355,602
Sep 11, 2026 $0.0827
+4.23%
$13.91 million $812,815
Sep 10, 2026 $0.0793
-3.18%
$13.35 million $508,001
Sep 9, 2026 $0.0819
-11.55%
$13.79 million $1.04 million
Sep 8, 2026 $0.0926
-0.38%
$15.59 million $973,030
Sep 7, 2026 $0.093
-0.74%
$15.64 million $814,009
Sep 6, 2026 $0.0937
-1.14%
$15.76 million $661,500
Sep 5, 2026 $0.0947
-1.81%
$15.94 million $1.02 million
Sep 4, 2026 $0.0965
-4.21%
$16.24 million $1.54 million
Sep 3, 2026 $0.101
+4.72%
$16.95 million $2.17 million
Sep 2, 2026 $0.0962
-11.25%
$16.19 million $2.37 million
Sep 1, 2026 $0.108
+22.16%
$18.24 million $6.27 million
Aug 31, 2026 $0.0887
-14.48%
$14.93 million $2.76 million
Aug 30, 2026 $0.104
-16.76%
$17.46 million $2.76 million
Aug 29, 2026 $0.125
+5.81%
$20.97 million $7.71 million
Aug 28, 2026 $0.118
-4.67%
$19.82 million $4.35 million
Aug 27, 2026 $0.124
-47.59%
$20.79 million $13.08 million
Aug 26, 2026 $0.236
+148.81%
$39.68 million $16.36 million
Aug 25, 2026 $0.0948
+16.14%
$15.95 million $11.28 million
Aug 24, 2026 $0.0816
+14.76%
$13.73 million $3.21 million
Aug 23, 2026 $0.0714
-0.71%
$12.02 million $2.16 million
Aug 22, 2026 $0.0719
-17.24%
$12.1 million $4.16 million
Aug 21, 2026 $0.0869
-28.09%
$14.62 million $10.69 million
Aug 20, 2026 $0.121
+99.92%
$20.34 million $5.55 million
Aug 19, 2026 $0.0604
+5.88%
$10.17 million $1.23 million
Aug 18, 2026 $0.0571
+3.43%
$9.61 million $1.34 million
Aug 17, 2026 $0.0552
+3.36%
$9.29 million $2.8 million
Aug 16, 2026 $0.0534
+7.01%
$8.99 million $2.25 million
Aug 15, 2026 $0.0499
+10.19%
$8.4 million $1.41 million
Aug 14, 2026 $0.0453
+7.20%
$7.62 million $781,139
Aug 13, 2026 $0.0425
+5.04%
$7.16 million $94,008
Aug 12, 2026 $0.0405
-2.42%
$6.82 million $52,798
Aug 11, 2026 $0.0415
-2.05%
$6.98 million $52,476
Aug 10, 2026 $0.0424
-1.34%
$7.13 million $40,688
Aug 9, 2026 $0.043
-0.25%
$7.23 million $38,719
Aug 8, 2026 $0.0431
+1.99%
$7.25 million $39,578
Aug 7, 2026 $0.0422
+0.44%
$7.11 million $71,616
Aug 6, 2026 $0.042
+0.96%
$7.07 million $60,795
Download