Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$ 0.04698
Trading Volume
?
$ 43,579
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 249,324
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $ 0.0470 | 0.0050% | $ 249,324.08 | $ 43,579.06 | $ 0.0470 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.24 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.94 billion | $ 9.28 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.09 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0479 | $ 0.0471 | $ 0.0475 | -0.074% | $ 128,129 | $ 205,412 |
| Jul 19, 2026 | $ 0.0467 | $ 0.0475 | $ 0.0479 | -0.29% | $ 559,985 | $ 319,497 |
| Jul 18, 2026 | $ 0.046 | $ 0.0465 | $ 0.0467 | 0.0100% | $ 164,401 | $ 231,628 |
| Jul 17, 2026 | $ 0.0464 | $ 0.0462 | $ 0.046 | 0.0100% | $ 39,815 | $ 206,366 |
| Jul 16, 2026 | $ 0.0472 | $ 0.047 | $ 0.0464 | 0.0100% | $ 40,051 | $ 219,307 |
| Jul 15, 2026 | $ 0.0476 | $ 0.0471 | $ 0.0472 | 0.0100% | $ 61,527 | $ 252,278 |
| Jul 14, 2026 | $ 0.0464 | $ 0.0468 | $ 0.0476 | 0.0100% | $ 93,623 | $ 247,905 |
| Jul 13, 2026 | $ 0.0484 | $ 0.0471 | $ 0.0464 | 0.0100% | $ 116,310 | $ 246,328 |
| Jul 12, 2026 | $ 0.049 | $ 0.0489 | $ 0.0484 | -0.030% | $ 97,516 | $ 276,639 |
| Jul 11, 2026 | $ 0.0492 | $ 0.0489 | $ 0.0491 | -0.0078% | $ 122,858 | $ 308,143 |
| Jul 10, 2026 | $ 0.0484 | $ 0.0494 | $ 0.0492 | -0.087% | $ 328,424 | $ 276,465 |
| Jul 9, 2026 | $ 0.0479 | $ 0.0478 | $ 0.0484 | -0.022% | $ 209,181 | $ 266,878 |
| Jul 8, 2026 | $ 0.0465 | $ 0.0467 | $ 0.0479 | -0.090% | $ 391,907 | $ 348,623 |
| Jul 7, 2026 | $ 0.0469 | $ 0.0473 | $ 0.0465 | -0.23% | $ 587,952 | $ 368,302 |
| Jul 6, 2026 | $ 0.0479 | $ 0.0464 | $ 0.0469 | -0.18% | $ 274,221 | $ 452,606 |
| Jul 5, 2026 | $ 0.0464 | $ 0.0477 | $ 0.0479 | -0.49% | $ 1.73 million | $ 555,590 |
| Jul 4, 2026 | $ 0.0453 | $ 0.0461 | $ 0.0464 | 0.0100% | $ 158,801 | $ 407,691 |
| Jul 3, 2026 | $ 0.0447 | $ 0.0447 | $ 0.0453 | -0.0052% | $ 111,891 | $ 434,313 |
| Jul 2, 2026 | $ 0.0456 | $ 0.0447 | $ 0.0448 | -0.26% | $ 444,836 | $ 449,663 |
| Jul 1, 2026 | $ 0.0466 | $ 0.0452 | $ 0.0456 | -0.36% | $ 1 million | $ 550,209 |
Previous Next