Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$0.09324
Trading Volume
?
$4.84M
Funding Rate (avg)
?
-0.272%
Open Interest
?
$1.92M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $0.0934 | -0.033% | $1.92 million | $4.82 million | $0.0934 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $40.70 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.99 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.69 billion | $10.29 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $9.42 billion | $11.11 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.76 billion | $6.76 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.03 billion | $20.18 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.39 billion | $1.74 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.87 billion | $5.58 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.11 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.83 million | $795.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.108 | $0.1 | $0.0959 | -0.38% | $8.85 million | $2.13 million |
| Sep 1, 2026 | $0.0872 | $0.105 | $0.108 | -0.54% | $33.93 million | $2.62 million |
| Aug 31, 2026 | $0.102 | $0.0933 | $0.0872 | -1.8% | $8.72 million | $1.95 million |
| Aug 30, 2026 | $0.123 | $0.113 | $0.101 | -0.87% | $9.59 million | $2.1 million |
| Aug 29, 2026 | $0.113 | $0.122 | $0.123 | -1.3% | $25.4 million | $2.78 million |
| Aug 28, 2026 | $0.118 | $0.113 | $0.113 | -0.98% | $18.87 million | $2.15 million |
| Aug 27, 2026 | $0.115 | $0.121 | $0.118 | -2.4% | $72.99 million | $2.66 million |
| Aug 26, 2026 | $0.095 | $0.114 | $0.16 | -7.2% | $122.31 million | $4.94 million |
| Aug 25, 2026 | $0.0819 | $0.0948 | $0.0952 | 0.0100% | $52.23 million | $2.21 million |
| Aug 24, 2026 | $0.0707 | $0.074 | $0.0821 | 0.0048% | $7.51 million | $1.51 million |
| Aug 23, 2026 | $0.0707 | $0.0705 | $0.0707 | -0.99% | $4.87 million | $1.76 million |
| Aug 22, 2026 | $0.0864 | $0.0758 | $0.0707 | -1.7% | $16.38 million | $1.63 million |
| Aug 21, 2026 | $0.119 | $0.0896 | $0.0862 | -0.36% | $94.04 million | $1.98 million |
| Aug 20, 2026 | $0.0604 | $0.0689 | $0.0987 | -1.8% | $16.58 million | $1.69 million |
| Aug 19, 2026 | $0.057 | $0.0603 | $0.0604 | 0.0100% | $4.08 million | $614,913 |
| Aug 18, 2026 | $0.0549 | $0.0573 | $0.057 | -0.092% | $2.53 million | $440,272 |
| Aug 17, 2026 | $0.0535 | $0.0562 | $0.0548 | -0.48% | $7.84 million | $479,249 |
| Aug 16, 2026 | $0.0501 | $0.0516 | $0.0535 | 0.0100% | $3.68 million | $336,358 |
| Aug 15, 2026 | $0.0452 | $0.0459 | $0.0502 | 0.0100% | $1.08 million | $226,750 |
| Aug 14, 2026 | $0.0425 | $0.0432 | $0.0451 | 0.0100% | $586,859 | $233,111 |
Previous Next