SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00332
-8.39%
$ 994,584 $ 872
Feb 6, 2020 $ 0.00362
-11.02%
$ 1.09 million $ 5,697
Feb 5, 2020 $ 0.00387
+1.65%
$ 1.16 million $ 3,050
Feb 4, 2020 $ 0.00381
+4.66%
$ 1.14 million $ 3,117
Feb 3, 2020 $ 0.00364
-20.49%
$ 1.09 million $ 5,647
Feb 2, 2020 $ 0.00458
+33.47%
$ 1.37 million $ 1,005
Feb 1, 2020 $ 0.00343
+4.80%
$ 1.03 million $ 695
Jan 31, 2020 $ 0.00327
-4.99%
$ 982,225 $ 2,542
Jan 30, 2020 $ 0.00345
-10.97%
$ 1.03 million $ 1,281
Jan 29, 2020 $ 0.00387
+17.89%
$ 1.16 million $ 1,320
Jan 28, 2020 $ 0.00339
+0.79%
$ 1.02 million $ 1,109
Jan 27, 2020 $ 0.00346
+0.02%
$ 1.04 million $ 1,479
Jan 26, 2020 $ 0.00346
-0.40%
$ 1.04 million $ 1,744
Jan 25, 2020 $ 0.00336
-0.49%
$ 1.01 million $ 623
Jan 24, 2020 $ 0.00316
-3.18%
$ 946,662 $ 890
Jan 23, 2020 $ 0.00326
+5.68%
$ 977,586 $ 1,127
Jan 22, 2020 $ 0.00308
+0.15%
$ 925,015 $ 2,489
Jan 21, 2020 $ 0.00308
+0.47%
$ 923,793 $ 432
Jan 20, 2020 $ 0.00306
+6.61%
$ 919,492 $ 1,000
Jan 19, 2020 $ 0.00287
+12.07%
$ 862,123 $ 749
Jan 18, 2020 $ 0.00265
-16.26%
$ 794,506 $ 1,252
Jan 17, 2020 $ 0.00316
-6.88%
$ 948,929 $ 4,664
Jan 16, 2020 $ 0.0034
+7.78%
$ 1.02 million $ 259
Jan 15, 2020 $ 0.00315
-9.08%
$ 945,229 $ 2,577
Jan 14, 2020 $ 0.00347
+1.43%
$ 1.04 million $ 2,949
Jan 13, 2020 $ 0.00342
-1.64%
$ 1.03 million $ 1,696
Jan 12, 2020 $ 0.00348
-4.28%
$ 1.04 million $ 1,658
Jan 11, 2020 $ 0.00363
+1.16%
$ 1.09 million $ 3,115
Jan 10, 2020 $ 0.00369
+2.02%
$ 1.11 million $ 4,314
Jan 9, 2020 $ 0.00361
-7.79%
$ 1.08 million $ 10,676
Jan 8, 2020 $ 0.00392
+8.63%
$ 1.18 million $ 3,725
Jan 7, 2020 $ 0.00361
+1.51%
$ 1.08 million $ 310
Jan 6, 2020 $ 0.00355
+3.17%
$ 1.07 million $ 1,732
Jan 5, 2020 $ 0.00345
-1.11%
$ 1.03 million $ 925
Jan 4, 2020 $ 0.00348
-2.55%
$ 1.05 million $ 1,379
Jan 3, 2020 $ 0.00357
-1.22%
$ 1.07 million $ 4,924
Jan 2, 2020 $ 0.00362
-8.52%
$ 1.09 million $ 9,010
Jan 1, 2020 $ 0.00396
-3.86%
$ 1.19 million $ 1,016
Dec 31, 2019 $ 0.00411
-8.13%
$ 1.23 million $ 286
Dec 30, 2019 $ 0.00448
+2.70%
$ 1.34 million $ 2,019
Dec 29, 2019 $ 0.00436
+16.72%
$ 1.31 million $ 453
Dec 28, 2019 $ 0.00374
+0.83%
$ 1.12 million $ 38
Dec 27, 2019 $ 0.00371
-1.27%
$ 1.11 million $ 40
Dec 26, 2019 $ 0.00375
-2.88%
$ 1.13 million $ 2,330
Dec 25, 2019 $ 0.00386
+3.56%
$ 1.16 million $ 2,394
Dec 24, 2019 $ 0.00373
-1.71%
$ 1.12 million $ 1,619
Dec 23, 2019 $ 0.00379
-8.93%
$ 1.14 million $ 351
Dec 22, 2019 $ 0.00416
-2.11%
$ 1.25 million $ 943
Dec 21, 2019 $ 0.00425
+3.56%
$ 1.28 million $ 761
Dec 20, 2019 $ 0.00411
+4.72%
$ 1.23 million $ 646