SoMee.Social Historical Data

ONG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.00347
+1.43%
$1.04 million $2,949
Jan 13, 2020 $0.00342
-1.64%
$1.03 million $1,696
Jan 12, 2020 $0.00348
-4.28%
$1.04 million $1,658
Jan 11, 2020 $0.00363
+1.16%
$1.09 million $3,115
Jan 10, 2020 $0.00369
+2.02%
$1.11 million $4,314
Jan 9, 2020 $0.00361
-7.79%
$1.08 million $10,676
Jan 8, 2020 $0.00392
+8.63%
$1.18 million $3,725
Jan 7, 2020 $0.00361
+1.51%
$1.08 million $310
Jan 6, 2020 $0.00355
+3.17%
$1.07 million $1,732
Jan 5, 2020 $0.00345
-1.11%
$1.03 million $925
Jan 4, 2020 $0.00348
-2.55%
$1.05 million $1,379
Jan 3, 2020 $0.00357
-1.22%
$1.07 million $4,924
Jan 2, 2020 $0.00362
-8.52%
$1.09 million $9,010
Jan 1, 2020 $0.00396
-3.86%
$1.19 million $1,016
Dec 31, 2019 $0.00411
-8.13%
$1.23 million $286
Dec 30, 2019 $0.00448
+2.70%
$1.34 million $2,019
Dec 29, 2019 $0.00436
+16.72%
$1.31 million $453
Dec 28, 2019 $0.00374
+0.83%
$1.12 million $38
Dec 27, 2019 $0.00371
-1.27%
$1.11 million $40
Dec 26, 2019 $0.00375
-2.88%
$1.13 million $2,330
Dec 25, 2019 $0.00386
+3.56%
$1.16 million $2,394
Dec 24, 2019 $0.00373
-1.71%
$1.12 million $1,619
Dec 23, 2019 $0.00379
-8.93%
$1.14 million $351
Dec 22, 2019 $0.00416
-2.11%
$1.25 million $943
Dec 21, 2019 $0.00425
+3.56%
$1.28 million $761
Dec 20, 2019 $0.00411
+4.72%
$1.23 million $646
Dec 19, 2019 $0.00392
-5.91%
$1.18 million $271
Dec 18, 2019 $0.00417
-0.62%
$1.25 million $4,350
Dec 17, 2019 $0.0042
-14.04%
$1.26 million $12,970
Dec 16, 2019 $0.00489
+2.90%
$1.47 million $1,630
Dec 15, 2019 $0.00475
+19.84%
$1.43 million $2,824
Dec 14, 2019 $0.00397
-17.46%
$1.19 million $2,162
Dec 13, 2019 $0.0048
+0.15%
$1.44 million $2,050
Dec 12, 2019 $0.0048
-7.02%
$1.44 million $11,558
Dec 11, 2019 $0.00515
-17.75%
$1.54 million $22,104
Dec 10, 2019 $0.00626
-12.02%
$1.88 million $15,247
Dec 9, 2019 $0.00711
+14.80%
$2.13 million $13,010
Dec 8, 2019 $0.0062
+0.98%
$1.86 million $5,718
Dec 7, 2019 $0.00614
+15.36%
$1.84 million $1,442
Dec 6, 2019 $0.00532
-0.56%
$1.6 million $5,291
Dec 5, 2019 $0.00536
+17.35%
$1.61 million $8,686
Dec 4, 2019 $0.00461
-7.06%
$1.38 million $4,307
Dec 3, 2019 $0.00496
+10.76%
$1.49 million $2,822
Dec 2, 2019 $0.00448
+17.09%
$1.34 million $1,745
Dec 1, 2019 $0.00382
-8.25%
$1.15 million $2,403
Nov 30, 2019 $0.00417
-20.35%
$1.25 million $3,195
Nov 29, 2019 $0.00524
-11.87%
$1.57 million $4,688
Nov 28, 2019 $0.00594
-14.18%
$1.78 million $7,140
Nov 27, 2019 $0.00694
+10.78%
$2.08 million $24,348
Nov 26, 2019 $0.00627
+20.77%
$1.88 million $6,999