WOO Network Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0928
+3.25%
$ 177.55 million $ 6.95 million
May 26, 2025 $ 0.0899
+2.43%
$ 171.95 million $ 7.56 million
May 25, 2025 $ 0.0878
-1.01%
$ 167.89 million $ 6.12 million
May 24, 2025 $ 0.0886
+0.19%
$ 169.6 million $ 7.07 million
May 23, 2025 $ 0.0885
-12.28%
$ 169.28 million $ 14.93 million
May 22, 2025 $ 0.101
+11.86%
$ 192.95 million $ 11.67 million
May 21, 2025 $ 0.0902
+2.38%
$ 172.5 million $ 10.27 million
May 20, 2025 $ 0.0881
+4.60%
$ 168.48 million $ 6.4 million
May 19, 2025 $ 0.0842
-3.20%
$ 161.07 million $ 7.59 million
May 18, 2025 $ 0.087
+8.65%
$ 166.41 million $ 7.12 million
May 17, 2025 $ 0.0801
-3.33%
$ 153.16 million $ 5.93 million
May 16, 2025 $ 0.0828
-1.88%
$ 158.44 million $ 6.28 million
May 15, 2025 $ 0.0844
-8.11%
$ 161.45 million $ 9.09 million
May 14, 2025 $ 0.0918
-5.33%
$ 175.7 million $ 7.89 million
May 13, 2025 $ 0.097
+5.37%
$ 185.52 million $ 13.85 million
May 12, 2025 $ 0.092
+1.56%
$ 176.07 million $ 20.28 million
May 11, 2025 $ 0.0906
-3.68%
$ 173.37 million $ 9.05 million
May 10, 2025 $ 0.0941
+7.00%
$ 179.98 million $ 11.25 million
May 9, 2025 $ 0.0879
+15.16%
$ 168.2 million $ 19.24 million
May 8, 2025 $ 0.0763
+15.03%
$ 146.06 million $ 13.02 million
May 7, 2025 $ 0.0664
-0.39%
$ 126.97 million $ 11.06 million
May 6, 2025 $ 0.0666
-4.71%
$ 127.47 million $ 8.53 million
May 5, 2025 $ 0.0699
+1.19%
$ 133.77 million $ 7.63 million
May 4, 2025 $ 0.0691
-4.92%
$ 132.2 million $ 5.81 million
May 3, 2025 $ 0.0727
-6.59%
$ 139.21 million $ 9.66 million
May 2, 2025 $ 0.0778
-1.92%
$ 149.04 million $ 12.28 million
May 1, 2025 $ 0.0793
+5.71%
$ 151.96 million $ 18.5 million
Apr 30, 2025 $ 0.0751
+8.97%
$ 143.77 million $ 13.17 million
Apr 29, 2025 $ 0.0689
-2.89%
$ 131.94 million $ 3.35 million
Apr 28, 2025 $ 0.0709
+2.03%
$ 135.86 million $ 7.1 million
Apr 27, 2025 $ 0.0695
-6.85%
$ 133.16 million $ 5.16 million
Apr 26, 2025 $ 0.0746
+2.93%
$ 142.96 million $ 9.3 million
Apr 25, 2025 $ 0.0725
+1.44%
$ 138.9 million $ 12.07 million
Apr 24, 2025 $ 0.0715
+2.03%
$ 136.93 million $ 9.75 million
Apr 23, 2025 $ 0.0701
+6.23%
$ 134.2 million $ 19.12 million
Apr 22, 2025 $ 0.066
+4.91%
$ 126.32 million $ 13.18 million
Apr 21, 2025 $ 0.0629
+3.67%
$ 120.41 million $ 15.03 million
Apr 20, 2025 $ 0.0606
+3.41%
$ 116.14 million $ 12.29 million
Apr 19, 2025 $ 0.0586
+0.52%
$ 112.32 million $ 7.36 million
Apr 18, 2025 $ 0.0583
+6.08%
$ 111.74 million $ 7.21 million
Apr 17, 2025 $ 0.055
+0.12%
$ 105.34 million $ 6.86 million
Apr 16, 2025 $ 0.0549
-5.49%
$ 105.21 million $ 10.53 million
Apr 15, 2025 $ 0.0581
+0.48%
$ 111.32 million $ 7.31 million
Apr 14, 2025 $ 0.0578
-3.11%
$ 110.79 million $ 8.33 million
Apr 13, 2025 $ 0.0597
-9.25%
$ 114.35 million $ 6.45 million
Apr 12, 2025 $ 0.0658
+5.11%
$ 126 million $ 5.89 million
Apr 11, 2025 $ 0.0626
+1.16%
$ 119.87 million $ 7.07 million
Apr 10, 2025 $ 0.0619
-3.71%
$ 118.49 million $ 7.85 million
Apr 9, 2025 $ 0.0643
+14.02%
$ 123.09 million $ 9.08 million
Apr 8, 2025 $ 0.0564
-6.82%
$ 107.95 million $ 6.64 million