WOO Network Price

WOO
#532 Add Added Compare
$ 0.01065
-2.27%
#532 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

WOO in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-1.18%

Mild Deflation

Circulating supply ? 1.89 billion WOO
Total supply ? 1.89 billion WOO
Max supply ? 3.00 billion WOO
Updated 5d ago

Exchange Listings
Exchanges WOO price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0107 $ 402,470
30%
Trade
BitMart $ 0.0106 $ 81,500
0%
Trade
Binance $ 0.0106 $ 81,087
20%
Trade
MEXC Global $ 0.0106 $ 72,319
20%
Trade
Bitunix $ 0.0107 $ 71,623
20%
Trade
All Exchanges

Spot Markets
Exchanges WOO price Volume Fee Discount
WOO / USDT HTX Global $ 0.0107 $ 402,470
30%
Trade
WOO / USDT BitMart $ 0.0106 $ 81,500
0%
Trade
WOO / USDT Binance $ 0.0106 $ 81,087
20%
Trade
WOO / USDT MEXC Global $ 0.0106 $ 72,319
20%
Trade
WOO / USDT Bitunix $ 0.0107 $ 71,623
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 WOO / USDT XT.COM $ 0.0106 $ 6.84 million
0.010%
2 WOO / USDT Binance $ 0.0106 $ 918,798.90
0.010%
3 WOO / USDT BingX $ 0.0106 $ 782,560.58
0.010%
4 WOO / USDT KuCoin $ 0.0106 $ 334,319.53
-0.011%
5 WOO / USDT Bybit $ 0.0106 $ 286,347.85
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0107
-0.02%
$ 20.12 million $ 1.5 million
Yesterday $ 0.0106
-2.26%
$ 20.11 million $ 1.51 million
Jun 29, 2026 $ 0.0109
-0.74%
$ 20.58 million $ 1.61 million
Jun 28, 2026 $ 0.011
-0.70%
$ 20.73 million $ 1.18 million
Jun 27, 2026 $ 0.0111
-2.07%
$ 20.88 million $ 1.34 million
All historical data

Additional Stats

All-time high ? $ 1.78 (Nov 15, 2021)
Volume / Market Cap ? 0.0745
FDV ? $ 31.96 million
Price in BTC 0.0₆182 BTC
Listing date ? 5 years ago (Jul 24, 2021)
UUID ? k-J3YwacF