WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
-0.01%
$ 20.23 million $ 1.61 million
Yesterday $ 0.0106
-2.26%
$ 20.11 million $ 1.51 million
Jun 29, 2026 $ 0.0109
-0.74%
$ 20.58 million $ 1.61 million
Jun 28, 2026 $ 0.011
-0.70%
$ 20.73 million $ 1.18 million
Jun 27, 2026 $ 0.0111
-2.07%
$ 20.88 million $ 1.34 million
Jun 26, 2026 $ 0.0113
+0.99%
$ 21.32 million $ 1.6 million
Jun 25, 2026 $ 0.0112
-4.92%
$ 21.11 million $ 2.06 million
Jun 24, 2026 $ 0.0118
-3.15%
$ 22.2 million $ 1.69 million
Jun 23, 2026 $ 0.0121
-4.35%
$ 22.92 million $ 1.64 million
Jun 22, 2026 $ 0.0127
+0.79%
$ 23.97 million $ 1.53 million
Jun 21, 2026 $ 0.0126
-2.65%
$ 23.78 million $ 1.42 million
Jun 20, 2026 $ 0.0129
+0.38%
$ 24.43 million $ 1.38 million
Jun 19, 2026 $ 0.0129
-1.46%
$ 24.33 million $ 1.5 million
Jun 18, 2026 $ 0.0131
-3.59%
$ 24.69 million $ 1.99 million
Jun 17, 2026 $ 0.0136
-2.03%
$ 25.61 million $ 2.17 million
Jun 16, 2026 $ 0.0138
-1.44%
$ 26.14 million $ 1.51 million
Jun 15, 2026 $ 0.014
+3.98%
$ 26.53 million $ 2.5 million
Jun 14, 2026 $ 0.0135
+2.25%
$ 25.51 million $ 1.51 million
Jun 13, 2026 $ 0.0132
+1.16%
$ 24.95 million $ 1.52 million
Jun 12, 2026 $ 0.0131
-1.66%
$ 24.66 million $ 1.66 million
Jun 11, 2026 $ 0.0133
+4.22%
$ 25.09 million $ 1.86 million
Jun 10, 2026 $ 0.0127
-1.30%
$ 24.07 million $ 1.7 million
Jun 9, 2026 $ 0.0129
-3.58%
$ 24.39 million $ 1.89 million
Jun 8, 2026 $ 0.0134
-1.10%
$ 25.29 million $ 1.78 million
Jun 7, 2026 $ 0.0135
+3.75%
$ 25.58 million $ 2.11 million
Jun 6, 2026 $ 0.0131
-0.71%
$ 24.65 million $ 2.47 million
Jun 5, 2026 $ 0.0131
-9.49%
$ 24.83 million $ 3.61 million
Jun 4, 2026 $ 0.0145
-8.21%
$ 27.43 million $ 4.07 million
Jun 3, 2026 $ 0.0158
+1.32%
$ 29.88 million $ 2.93 million
Jun 2, 2026 $ 0.0156
-8.49%
$ 29.49 million $ 3.03 million
Jun 1, 2026 $ 0.0171
+2.62%
$ 32.23 million $ 2.99 million
May 31, 2026 $ 0.0166
+1.27%
$ 31.41 million $ 1.7 million
May 30, 2026 $ 0.0164
+0.36%
$ 31.01 million $ 1.48 million
May 29, 2026 $ 0.0164
+1.61%
$ 30.9 million $ 2.51 million
May 28, 2026 $ 0.0161
-3.44%
$ 30.49 million $ 2.71 million
May 27, 2026 $ 0.0167
-2.24%
$ 31.55 million $ 2.43 million
May 26, 2026 $ 0.0171
-1.61%
$ 32.2 million $ 3.07 million
May 25, 2026 $ 0.0173
+4.53%
$ 32.76 million $ 2.44 million
May 24, 2026 $ 0.0166
-2.53%
$ 31.33 million $ 1.71 million
May 23, 2026 $ 0.017
+4.07%
$ 32.16 million $ 2.1 million
May 22, 2026 $ 0.0164
-5.15%
$ 30.8 million $ 2.57 million
May 21, 2026 $ 0.0172
+0.86%
$ 32.56 million $ 2.01 million
May 20, 2026 $ 0.0171
+2.15%
$ 32.28 million $ 1.84 million
May 19, 2026 $ 0.0167
-1.95%
$ 31.61 million $ 1.81 million
May 18, 2026 $ 0.0171
+1.81%
$ 32.23 million $ 1.87 million
May 17, 2026 $ 0.0168
-3.38%
$ 31.69 million $ 1.64 million
May 16, 2026 $ 0.0173
-2.57%
$ 32.76 million $ 1.63 million
May 15, 2026 $ 0.0178
-6.68%
$ 33.62 million $ 2.26 million
May 14, 2026 $ 0.0191
+1.13%
$ 36.03 million $ 1.95 million
May 13, 2026 $ 0.0189
-5.01%
$ 35.63 million $ 2.92 million
Download