WOO Network Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0605
+1.82%
$ 115.81 million $ 14.18 million
Apr 6, 2025 $ 0.0594
-10.39%
$ 113.71 million $ 9.14 million
Apr 5, 2025 $ 0.0662
-3.04%
$ 123.41 million $ 6.1 million
Apr 4, 2025 $ 0.0683
-0.82%
$ 127.28 million $ 8.52 million
Apr 3, 2025 $ 0.0689
+0.05%
$ 128.33 million $ 7.92 million
Apr 2, 2025 $ 0.0688
-9.70%
$ 128.27 million $ 16.91 million
Apr 1, 2025 $ 0.0761
+1.87%
$ 141.84 million $ 9.19 million
Mar 31, 2025 $ 0.0747
-3.20%
$ 139.24 million $ 12.83 million
Mar 30, 2025 $ 0.0772
+0.39%
$ 143.83 million $ 7.02 million
Mar 29, 2025 $ 0.0769
-6.85%
$ 143.23 million $ 7.57 million
Mar 28, 2025 $ 0.0825
-10.55%
$ 153.75 million $ 11.57 million
Mar 27, 2025 $ 0.0923
-1.35%
$ 171.89 million $ 7.85 million
Mar 26, 2025 $ 0.0935
-3.21%
$ 174.25 million $ 8.36 million
Mar 25, 2025 $ 0.0966
+2.14%
$ 180.03 million $ 11.25 million
Mar 24, 2025 $ 0.0946
+6.34%
$ 176.26 million $ 11.77 million
Mar 23, 2025 $ 0.089
+0.95%
$ 165.79 million $ 9.84 million
Mar 22, 2025 $ 0.0881
+3.75%
$ 164.2 million $ 8.47 million
Mar 21, 2025 $ 0.0849
-1.34%
$ 158.26 million $ 7.83 million
Mar 20, 2025 $ 0.0861
-2.80%
$ 160.42 million $ 8.63 million
Mar 19, 2025 $ 0.0886
+3.96%
$ 165.04 million $ 11.58 million
Mar 18, 2025 $ 0.0852
-1.56%
$ 158.75 million $ 9.29 million
Mar 17, 2025 $ 0.0866
+6.58%
$ 161.27 million $ 8.14 million
Mar 16, 2025 $ 0.0812
-6.20%
$ 151.31 million $ 6.24 million
Mar 15, 2025 $ 0.0866
+3.89%
$ 161.31 million $ 6.97 million
Mar 14, 2025 $ 0.0853
+5.81%
$ 158.76 million $ 8.54 million
Mar 13, 2025 $ 0.0806
-2.71%
$ 150.02 million $ 10.18 million
Mar 12, 2025 $ 0.0828
+0.67%
$ 154.2 million $ 10.77 million
Mar 11, 2025 $ 0.0822
+3.86%
$ 153.08 million $ 13.5 million
Mar 10, 2025 $ 0.0792
-5.88%
$ 147.45 million $ 9.79 million
Mar 9, 2025 $ 0.0841
-12.20%
$ 156.66 million $ 9.17 million
Mar 8, 2025 $ 0.0958
-2.36%
$ 178.59 million $ 7.03 million
Mar 7, 2025 $ 0.0981
-2.20%
$ 182.91 million $ 10.11 million
Mar 6, 2025 $ 0.1
-1.82%
$ 187.07 million $ 8.3 million
Mar 5, 2025 $ 0.102
+5.12%
$ 190.53 million $ 10.31 million
Mar 4, 2025 $ 0.0972
-3.44%
$ 181.26 million $ 12.71 million
Mar 3, 2025 $ 0.101
-16.16%
$ 187.52 million $ 12.27 million
Mar 2, 2025 $ 0.12
+10.11%
$ 223.7 million $ 10.5 million
Mar 1, 2025 $ 0.109
-2.36%
$ 203.09 million $ 6.91 million
Feb 28, 2025 $ 0.112
-0.67%
$ 207.99 million $ 11.3 million
Feb 27, 2025 $ 0.112
+0.53%
$ 209.39 million $ 8.51 million
Feb 26, 2025 $ 0.112
+0.87%
$ 208.27 million $ 10.54 million
Feb 25, 2025 $ 0.111
+0.53%
$ 206.47 million $ 13.7 million
Feb 24, 2025 $ 0.11
-14.23%
$ 205.39 million $ 9.26 million
Feb 23, 2025 $ 0.128
+0.07%
$ 239.46 million $ 6.78 million
Feb 22, 2025 $ 0.128
+8.40%
$ 239.15 million $ 6.6 million
Feb 21, 2025 $ 0.118
-4.63%
$ 220.57 million $ 9.72 million
Feb 20, 2025 $ 0.124
+4.37%
$ 231.28 million $ 6.15 million
Feb 19, 2025 $ 0.119
+0.10%
$ 221.6 million $ 6.94 million
Feb 18, 2025 $ 0.119
-4.19%
$ 221.37 million $ 7.23 million
Feb 17, 2025 $ 0.124
-0.52%
$ 231.05 million $ 6.83 million