WOO Network Historical Data

WOO Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.199
+0.76%
$ 594.96 million $ 7.2 million
May 23, 2022 $ 0.198
-4.94%
$ 590.48 million $ 9.62 million
May 22, 2022 $ 0.208
+4.98%
$ 621.1 million $ 5.71 million
May 21, 2022 $ 0.198
+3.50%
$ 591.77 million $ 6.38 million
May 20, 2022 $ 0.192
-3.66%
$ 571.77 million $ 6.57 million
May 19, 2022 $ 0.199
+13.84%
$ 593.49 million $ 7.63 million
May 18, 2022 $ 0.175
-16.71%
$ 521.35 million $ 6.85 million
May 17, 2022 $ 0.21
+8.50%
$ 626.04 million $ 6.53 million
May 16, 2022 $ 0.193
-8.35%
$ 577.01 million $ 5.64 million
May 15, 2022 $ 0.211
+3.54%
$ 629.56 million $ 5.62 million
May 14, 2022 $ 0.204
+8.64%
$ 608.09 million $ 7.36 million
May 13, 2022 $ 0.188
+4.59%
$ 559.67 million $ 10.33 million
May 12, 2022 $ 0.179
-4.84%
$ 535.81 million $ 13.88 million
May 11, 2022 $ 0.189
-25.49%
$ 563.03 million $ 19.79 million
May 10, 2022 $ 0.253
+0.73%
$ 755.68 million $ 16.18 million
May 9, 2022 $ 0.251
-18.02%
$ 750.21 million $ 15.21 million
May 8, 2022 $ 0.306
-2.28%
$ 914.95 million $ 7.89 million
May 7, 2022 $ 0.313
-4.00%
$ 935.13 million $ 6.31 million
May 6, 2022 $ 0.326
-2.10%
$ 974.1 million $ 9.65 million
May 5, 2022 $ 0.333
-13.85%
$ 995.06 million $ 11.43 million
May 4, 2022 $ 0.387
+15.10%
$ 1.16 billion $ 11.85 million
May 3, 2022 $ 0.336
+0.72%
$ 1 billion $ 7.51 million
May 2, 2022 $ 0.334
-7.87%
$ 995.94 million $ 12.71 million
May 1, 2022 $ 0.362
+3.87%
$ 1.08 billion $ 8.88 million
Apr 30, 2022 $ 0.349
-9.80%
$ 1.04 billion $ 8.2 million
Apr 29, 2022 $ 0.386
-7.31%
$ 1.15 billion $ 8.55 million
Apr 28, 2022 $ 0.417
-0.20%
$ 1.24 billion $ 8.27 million
Apr 27, 2022 $ 0.418
+2.58%
$ 1.25 billion $ 8.03 million
Apr 26, 2022 $ 0.407
-9.01%
$ 1.22 billion $ 9.63 million
Apr 25, 2022 $ 0.447
+2.87%
$ 1.34 billion $ 12.67 million
Apr 24, 2022 $ 0.435
-1.76%
$ 1.3 billion $ 8.47 million
Apr 23, 2022 $ 0.443
-1.90%
$ 1.32 billion $ 9.74 million
Apr 22, 2022 $ 0.451
+0.48%
$ 1.35 billion $ 8.18 million
Apr 21, 2022 $ 0.449
-5.07%
$ 1.34 billion $ 11.94 million
Apr 20, 2022 $ 0.473
-5.55%
$ 1.41 billion $ 10.82 million
Apr 19, 2022 $ 0.501
+1.71%
$ 1.5 billion $ 17 million
Apr 18, 2022 $ 0.493
+7.76%
$ 1.47 billion $ 12.88 million
Apr 17, 2022 $ 0.457
-3.16%
$ 1.37 billion $ 8.76 million
Apr 16, 2022 $ 0.472
-0.47%
$ 1.41 billion $ 6.81 million
Apr 15, 2022 $ 0.474
-0.31%
$ 1.42 billion $ 9.76 million
Apr 14, 2022 $ 0.476
-0.61%
$ 1.42 billion $ 18.87 million
Apr 13, 2022 $ 0.479
+3.39%
$ 1.43 billion $ 11.52 million
Apr 12, 2022 $ 0.464
+2.17%
$ 1.39 billion $ 21.12 million
Apr 11, 2022 $ 0.454
-9.79%
$ 1.36 billion $ 15.95 million
Apr 10, 2022 $ 0.504
-3.95%
$ 1.51 billion $ 10.55 million
Apr 9, 2022 $ 0.525
+2.15%
$ 1.57 billion $ 15 million
Apr 8, 2022 $ 0.514
-4.39%
$ 1.53 billion $ 49.71 million
Apr 7, 2022 $ 0.537
+5.62%
$ 1.61 billion $ 14.78 million
Apr 6, 2022 $ 0.509
-6.65%
$ 1.52 billion $ 11.55 million
Apr 5, 2022 $ 0.545
-9.23%
$ 1.63 billion $ 10.31 million