Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.16
-3.02%
$475.03 million $13.26 million
Oct 23, 2022 $0.165
+1.71%
$489.93 million $10.28 million
Oct 22, 2022 $0.162
-0.52%
$481.2 million $4.86 million
Oct 21, 2022 $0.163
+1.87%
$483.67 million $6.92 million
Oct 20, 2022 $0.16
-4.31%
$474.79 million $6.34 million
Oct 19, 2022 $0.167
-3.56%
$496.16 million $8.05 million
Oct 18, 2022 $0.174
+7.39%
$514.45 million $12.8 million
Oct 17, 2022 $0.162
+0.08%
$479.18 million $8.03 million
Oct 16, 2022 $0.162
+0.74%
$478.81 million $6.32 million
Oct 15, 2022 $0.16
+5.77%
$475.3 million $8.91 million
Oct 14, 2022 $0.152
-0.98%
$449.34 million $22.4 million
Oct 13, 2022 $0.153
+3.06%
$453.81 million $16.27 million
Oct 12, 2022 $0.149
+0.75%
$440.33 million $7.69 million
Oct 11, 2022 $0.148
-2.96%
$437.06 million $10.95 million
Oct 10, 2022 $0.152
+2.93%
$450.76 million $23.77 million
Oct 9, 2022 $0.148
+5.13%
$437.94 million $4.98 million
Oct 8, 2022 $0.141
+0.13%
$416.58 million $3.97 million
Oct 7, 2022 $0.14
+0.98%
$416.05 million $3.89 million
Oct 6, 2022 $0.139
-0.70%
$412.02 million $6.62 million
Oct 5, 2022 $0.14
-3.30%
$414.92 million $4.95 million
Oct 4, 2022 $0.145
+2.18%
$429.07 million $8.44 million
Oct 3, 2022 $0.142
+6.93%
$419.92 million $4.28 million
Oct 2, 2022 $0.132
-2.10%
$392.7 million $3.43 million
Oct 1, 2022 $0.135
-0.44%
$401.13 million $3.06 million
Sep 30, 2022 $0.136
-0.50%
$402.9 million $4.1 million
Sep 29, 2022 $0.137
+0.40%
$404.91 million $4.87 million
Sep 28, 2022 $0.136
-1.04%
$403.31 million $7.35 million
Sep 27, 2022 $0.137
-2.44%
$407.54 million $5.81 million
Sep 26, 2022 $0.141
+4.17%
$417.74 million $5.46 million
Sep 25, 2022 $0.135
-0.96%
$401.03 million $6.23 million
Sep 24, 2022 $0.137
-2.24%
$404.91 million $4.29 million
Sep 23, 2022 $0.14
+0.98%
$414.21 million $4.8 million
Sep 22, 2022 $0.138
+4.06%
$410.21 million $5.14 million
Sep 21, 2022 $0.132
-0.81%
$-- $10.54 million
Sep 20, 2022 $0.134
-4.90%
$395.89 million $4.66 million
Sep 19, 2022 $0.14
+2.02%
$416.27 million $5.14 million
Sep 18, 2022 $0.138
-8.68%
$408.03 million $5.55 million
Sep 17, 2022 $0.151
+3.18%
$446.83 million $4.06 million
Sep 16, 2022 $0.146
+3.12%
$433.07 million $4.7 million
Sep 15, 2022 $0.142
-4.27%
$419.96 million $5.48 million
Sep 14, 2022 $0.148
+0.12%
$438.67 million $6.87 million
Sep 13, 2022 $0.148
-10.98%
$438.13 million $7.87 million
Sep 12, 2022 $0.166
+1.17%
$492.15 million $4.94 million
Sep 11, 2022 $0.164
+0.30%
$486.8 million $4.57 million
Sep 10, 2022 $0.164
+0.54%
$485.35 million $4.07 million
Sep 9, 2022 $0.163
+6.37%
$482.73 million $5.15 million
Sep 8, 2022 $0.153
+0.92%
$453.83 million $4.51 million
Sep 7, 2022 $0.152
+3.76%
$449.69 million $4.06 million
Sep 6, 2022 $0.146
-8.08%
$433.41 million $6.32 million
Sep 5, 2022 $0.159
+1.71%
$471.51 million $4.5 million