Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.207
+5.05%
$737.22 million $24.27 million
Mar 22, 2023 $0.197
-6.22%
$701.75 million $41.25 million
Mar 21, 2023 $0.21
+4.45%
$748.48 million $36.35 million
Mar 20, 2023 $0.201
-9.02%
$716.41 million $40.62 million
Mar 19, 2023 $0.221
-3.13%
$786.83 million $41.42 million
Mar 18, 2023 $0.228
-3.48%
$812.52 million $35.65 million
Mar 17, 2023 $0.236
+11.87%
$841.58 million $55.17 million
Mar 16, 2023 $0.211
+3.91%
$752.46 million $38.7 million
Mar 15, 2023 $0.203
-7.45%
$724.43 million $53.68 million
Mar 14, 2023 $0.22
+15.17%
$782.9 million $66.16 million
Mar 13, 2023 $0.191
+7.25%
$680.25 million $44.09 million
Mar 12, 2023 $0.178
+5.88%
$634.26 million $19.55 million
Mar 11, 2023 $0.168
-1.78%
$598.91 million $21.79 million
Mar 10, 2023 $0.171
+5.97%
$609.84 million $40.99 million
Mar 9, 2023 $0.161
-6.05%
$574.84 million $26.31 million
Mar 8, 2023 $0.172
-7.05%
$611.67 million $17.73 million
Mar 7, 2023 $0.185
-0.85%
$658.14 million $15.53 million
Mar 6, 2023 $0.186
+3.45%
$663.84 million $21.57 million
Mar 5, 2023 $0.18
-1.17%
$641.79 million $13.99 million
Mar 4, 2023 $0.182
-5.48%
$649.55 million $18.17 million
Mar 3, 2023 $0.193
-9.19%
$687.04 million $23.4 million
Mar 2, 2023 $0.212
-3.47%
$756.64 million $19.15 million
Mar 1, 2023 $0.22
+5.81%
$783.97 million $23.22 million
Feb 28, 2023 $0.208
-4.56%
$740.75 million $30.65 million
Feb 27, 2023 $0.218
-3.03%
$776.21 million $35.92 million
Feb 26, 2023 $0.225
+5.18%
$800.56 million $26.77 million
Feb 25, 2023 $0.214
+0.73%
$761.12 million $31.17 million
Feb 24, 2023 $0.212
-7.38%
$755.64 million $29.32 million
Feb 23, 2023 $0.229
-0.91%
$815.87 million $41.7 million
Feb 22, 2023 $0.231
-3.12%
$823.5 million $50.18 million
Feb 21, 2023 $0.239
-6.43%
$849.79 million $44.22 million
Feb 20, 2023 $0.255
-2.32%
$908.25 million $58.18 million
Feb 19, 2023 $0.261
-0.80%
$929.87 million $73.31 million
Feb 18, 2023 $0.263
+9.69%
$937.37 million $74.83 million
Feb 17, 2023 $0.24
+8.68%
$854.49 million $39.41 million
Feb 16, 2023 $0.221
-7.25%
$786.26 million $49.97 million
Feb 15, 2023 $0.238
+10.16%
$847.8 million $49.75 million
Feb 14, 2023 $0.216
+4.99%
$769.59 million $38 million
Feb 13, 2023 $0.206
-4.83%
$733.07 million $48.76 million
Feb 12, 2023 $0.216
-6.32%
$770.13 million $46.26 million
Feb 11, 2023 $0.231
+4.74%
$821.77 million $28.46 million
Feb 10, 2023 $0.22
+1.60%
$784.53 million $37.09 million
Feb 9, 2023 $0.217
-14.81%
$772.16 million $58.39 million
Feb 8, 2023 $0.254
+3.21%
$906.45 million $93.07 million
Feb 7, 2023 $0.247
+8.05%
$878.23 million $47.95 million
Feb 6, 2023 $0.228
+7.21%
$812.83 million $53.47 million
Feb 5, 2023 $0.213
-1.28%
$758.15 million $32.61 million
Feb 4, 2023 $0.216
+6.27%
$767.99 million $50.07 million
Feb 3, 2023 $0.203
+5.95%
$722.63 million $28.53 million
Feb 2, 2023 $0.191
+0.46%
$681.93 million $39.13 million