WOO Network Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.126
+2.45%
$ 447.65 million $ 15.68 million
Dec 9, 2022 $ 0.123
-1.48%
$ 436.92 million $ 16.8 million
Dec 8, 2022 $ 0.124
+7.88%
$ 443.5 million $ 16.41 million
Dec 7, 2022 $ 0.115
-5.33%
$ 411.1 million $ 15.33 million
Dec 6, 2022 $ 0.122
-0.62%
$ 434.26 million $ 9.1 million
Dec 5, 2022 $ 0.123
-0.17%
$ 437.5 million $ 10.87 million
Dec 4, 2022 $ 0.123
+0.84%
$ 438.13 million $ 10.94 million
Dec 3, 2022 $ 0.122
-3.17%
$ 434.46 million $ 8.01 million
Dec 2, 2022 $ 0.126
+1.13%
$ 448.59 million $ 9.36 million
Dec 1, 2022 $ 0.124
-1.63%
$ 443.44 million $ 14.06 million
Nov 30, 2022 $ 0.126
+3.87%
$ 445.67 million $ 23.57 million
Nov 29, 2022 $ 0.122
+2.84%
$ 428.79 million $ 17.01 million
Nov 28, 2022 $ 0.118
-2.26%
$ 417.09 million $ 16.93 million
Nov 27, 2022 $ 0.121
+3.48%
$ 427.33 million $ 17.59 million
Nov 26, 2022 $ 0.117
+1.28%
$ 413.08 million $ 16.93 million
Nov 25, 2022 $ 0.116
-2.55%
$ 407.92 million $ 11.35 million
Nov 24, 2022 $ 0.119
+1.20%
$ 414.39 million $ 15.28 million
Nov 23, 2022 $ 0.117
+6.32%
$ 409.51 million $ 18.14 million
Nov 22, 2022 $ 0.11
+3.79%
$ 366.99 million $ 17.08 million
Nov 21, 2022 $ 0.106
-5.38%
$ 314.9 million $ 7.14 million
Nov 20, 2022 $ 0.112
-11.40%
$ 332.73 million $ 6.98 million
Nov 19, 2022 $ 0.127
-0.37%
$ 375.59 million $ 6.08 million
Nov 18, 2022 $ 0.127
+2.95%
$ 376.96 million $ 4.35 million
Nov 17, 2022 $ 0.124
-2.56%
$ 366.32 million $ 8.98 million
Nov 16, 2022 $ 0.127
-2.91%
$ 375.93 million $ 5.9 million
Nov 15, 2022 $ 0.131
+3.78%
$ 387.37 million $ 7.83 million
Nov 14, 2022 $ 0.126
+4.36%
$ 373.24 million $ 8.78 million
Nov 13, 2022 $ 0.121
-0.84%
$ 357.8 million $ 12.79 million
Nov 12, 2022 $ 0.122
-6.71%
$ 360.78 million $ 5.93 million
Nov 11, 2022 $ 0.131
-4.39%
$ 386.65 million $ 12.54 million
Nov 10, 2022 $ 0.137
+15.85%
$ 404.72 million $ 12.61 million
Nov 9, 2022 $ 0.118
-18.20%
$ 349.44 million $ 31.49 million
Nov 8, 2022 $ 0.144
-18.83%
$ 427.21 million $ 28.52 million
Nov 7, 2022 $ 0.178
+1.99%
$ 526.36 million $ 7.74 million
Nov 6, 2022 $ 0.174
-3.90%
$ 516.24 million $ 7.32 million
Nov 5, 2022 $ 0.181
-5.53%
$ 537.17 million $ 12.8 million
Nov 4, 2022 $ 0.192
+6.03%
$ 568.58 million $ 14.37 million
Nov 3, 2022 $ 0.181
+5.97%
$ 536.25 million $ 15.49 million
Nov 2, 2022 $ 0.171
-0.74%
$ 506.06 million $ 17.35 million
Nov 1, 2022 $ 0.172
-1.69%
$ 509.84 million $ 11.16 million
Oct 31, 2022 $ 0.175
-3.01%
$ 518.62 million $ 7.63 million
Oct 30, 2022 $ 0.181
-1.57%
$ 534.71 million $ 11.76 million
Oct 29, 2022 $ 0.183
+1.33%
$ 543.19 million $ 27.55 million
Oct 28, 2022 $ 0.181
+2.09%
$ 536.08 million $ 14.93 million
Oct 27, 2022 $ 0.177
+2.88%
$ 525.11 million $ 16.42 million
Oct 26, 2022 $ 0.172
+2.45%
$ 510.41 million $ 14.32 million
Oct 25, 2022 $ 0.168
+4.81%
$ 498.23 million $ 11.24 million
Oct 24, 2022 $ 0.16
-3.02%
$ 475.03 million $ 13.26 million
Oct 23, 2022 $ 0.165
+1.71%
$ 489.93 million $ 10.28 million
Oct 22, 2022 $ 0.162
-0.52%
$ 481.2 million $ 4.86 million