WOO Network Historical Data

WOO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.192
+2.13%
$ 684.02 million $ 15.25 million
Jan 28, 2023 $ 0.188
-4.62%
$ 669.83 million $ 13.84 million
Jan 27, 2023 $ 0.197
+4.27%
$ 702.16 million $ 17.64 million
Jan 26, 2023 $ 0.189
-2.69%
$ 673.33 million $ 18.82 million
Jan 25, 2023 $ 0.195
+5.87%
$ 693.13 million $ 28.8 million
Jan 24, 2023 $ 0.184
-8.56%
$ 654.71 million $ 30.25 million
Jan 23, 2023 $ 0.201
+1.12%
$ 715.99 million $ 29.8 million
Jan 22, 2023 $ 0.199
-3.60%
$ 708.08 million $ 31.3 million
Jan 21, 2023 $ 0.206
+0.58%
$ 734.44 million $ 43.75 million
Jan 20, 2023 $ 0.205
+9.93%
$ 730.11 million $ 29.81 million
Jan 19, 2023 $ 0.186
+1.10%
$ 664.13 million $ 33.52 million
Jan 18, 2023 $ 0.184
-3.22%
$ 656.93 million $ 34.19 million
Jan 17, 2023 $ 0.191
-1.88%
$ 678.78 million $ 31.62 million
Jan 16, 2023 $ 0.194
-4.81%
$ 691.78 million $ 54.87 million
Jan 15, 2023 $ 0.204
+8.38%
$ 726.73 million $ 49.55 million
Jan 14, 2023 $ 0.188
+5.42%
$ 670.54 million $ 77.83 million
Jan 13, 2023 $ 0.179
+4.43%
$ 637 million $ 32.72 million
Jan 12, 2023 $ 0.171
+2.52%
$ 609.96 million $ 54.2 million
Jan 11, 2023 $ 0.167
-1.27%
$ 595.01 million $ 42.93 million
Jan 10, 2023 $ 0.169
+14.21%
$ 602.69 million $ 111.87 million
Jan 9, 2023 $ 0.148
-1.95%
$ 527.65 million $ 37.85 million
Jan 8, 2023 $ 0.151
+10.75%
$ 538.15 million $ 19.59 million
Jan 7, 2023 $ 0.136
+1.21%
$ 485.86 million $ 17.22 million
Jan 6, 2023 $ 0.135
+2.70%
$ 479.95 million $ 11.5 million
Jan 5, 2023 $ 0.131
-0.07%
$ 467.16 million $ 20.63 million
Jan 4, 2023 $ 0.131
+5.96%
$ 467.46 million $ 59.23 million
Jan 3, 2023 $ 0.124
-0.78%
$ 441.17 million $ 14.34 million
Jan 2, 2023 $ 0.125
-0.18%
$ 444.61 million $ 17.01 million
Jan 1, 2023 $ 0.125
+4.31%
$ 445.4 million $ 24.54 million
Dec 31, 2022 $ 0.12
-0.34%
$ 427.01 million $ 13.86 million
Dec 30, 2022 $ 0.12
-1.81%
$ 428.47 million $ 33.11 million
Dec 29, 2022 $ 0.122
+2.41%
$ 436.09 million $ 13.8 million
Dec 28, 2022 $ 0.12
-0.17%
$ 425.82 million $ 11.19 million
Dec 27, 2022 $ 0.12
+0.62%
$ 426.37 million $ 11.68 million
Dec 26, 2022 $ 0.119
+4.09%
$ 423.88 million $ 9.05 million
Dec 25, 2022 $ 0.114
-1.47%
$ 407.23 million $ 6.67 million
Dec 24, 2022 $ 0.116
-0.63%
$ 413.41 million $ 8.33 million
Dec 23, 2022 $ 0.117
+0.06%
$ 416.06 million $ 9.22 million
Dec 22, 2022 $ 0.117
+0.99%
$ 415.92 million $ 9.47 million
Dec 21, 2022 $ 0.116
+0.94%
$ 411.83 million $ 8.7 million
Dec 20, 2022 $ 0.115
+1.15%
$ 407.99 million $ 11.46 million
Dec 19, 2022 $ 0.113
-7.46%
$ 403.38 million $ 10.32 million
Dec 18, 2022 $ 0.122
-0.76%
$ 435.91 million $ 8.21 million
Dec 17, 2022 $ 0.123
+0.26%
$ 439.25 million $ 18.44 million
Dec 16, 2022 $ 0.123
-10.52%
$ 438.13 million $ 20.76 million
Dec 15, 2022 $ 0.137
+1.79%
$ 489.62 million $ 19.26 million
Dec 14, 2022 $ 0.135
-0.79%
$ 480.99 million $ 16.36 million
Dec 13, 2022 $ 0.136
+6.20%
$ 484.83 million $ 28.89 million
Dec 12, 2022 $ 0.128
+1.91%
$ 456.48 million $ 18.24 million
Dec 11, 2022 $ 0.126
+0.04%
$ 447.89 million $ 12.94 million