WOO Network Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.222
-0.42%
$ 707.86 million $ 11.97 million
Nov 23, 2023 $ 0.223
+0.17%
$ 710.81 million $ 10.53 million
Nov 22, 2023 $ 0.222
+8.16%
$ 709.52 million $ 22.54 million
Nov 21, 2023 $ 0.205
-11.66%
$ 656.09 million $ 26.28 million
Nov 20, 2023 $ 0.233
-3.72%
$ 742.69 million $ 20.87 million
Nov 19, 2023 $ 0.242
+4.85%
$ 771.37 million $ 43.58 million
Nov 18, 2023 $ 0.23
-8.54%
$ 735.59 million $ 50.27 million
Nov 17, 2023 $ 0.252
-4.92%
$ 804.23 million $ 27.9 million
Nov 16, 2023 $ 0.265
+1.72%
$ 845.86 million $ 63.95 million
Nov 15, 2023 $ 0.26
+7.03%
$ 831.43 million $ 17.41 million
Nov 14, 2023 $ 0.243
-0.28%
$ 776.84 million $ 27 million
Nov 13, 2023 $ 0.244
-9.77%
$ 779.09 million $ 25.16 million
Nov 12, 2023 $ 0.27
-0.80%
$ 862.58 million $ 21.59 million
Nov 11, 2023 $ 0.273
+3.64%
$ 870.4 million $ 27.3 million
Nov 10, 2023 $ 0.263
+4.13%
$ 839.74 million $ 24.78 million
Nov 9, 2023 $ 0.253
-2.29%
$ 806.55 million $ 54.49 million
Nov 8, 2023 $ 0.258
-0.38%
$ 827.5 million $ 37.88 million
Nov 7, 2023 $ 0.259
+5.10%
$ 828.51 million $ 42.07 million
Nov 6, 2023 $ 0.247
+8.16%
$ 788.64 million $ 35.96 million
Nov 5, 2023 $ 0.228
+1.01%
$ 728.81 million $ 13.63 million
Nov 4, 2023 $ 0.226
+1.31%
$ 721.45 million $ 9.37 million
Nov 3, 2023 $ 0.223
+0.22%
$ 712.06 million $ 10.22 million
Nov 2, 2023 $ 0.222
-5.18%
$ 710.5 million $ 30.44 million
Nov 1, 2023 $ 0.235
+9.50%
$ 749.32 million $ 25.16 million
Oct 31, 2023 $ 0.214
-3.09%
$ 684.3 million $ 20.26 million
Oct 30, 2023 $ 0.221
-1.94%
$ 706.1 million $ 14.64 million
Oct 29, 2023 $ 0.225
+2.25%
$ 719.6 million $ 13.07 million
Oct 28, 2023 $ 0.22
+7.07%
$ 704.17 million $ 21.11 million
Oct 27, 2023 $ 0.206
-2.11%
$ 657.66 million $ 11.99 million
Oct 26, 2023 $ 0.21
-0.52%
$ 671.82 million $ 14.16 million
Oct 25, 2023 $ 0.211
+1.63%
$ 675.34 million $ 21.49 million
Oct 24, 2023 $ 0.208
+5.97%
$ 664.53 million $ 160.59 million
Oct 23, 2023 $ 0.196
+7.96%
$ 627.05 million $ 16.63 million
Oct 22, 2023 $ 0.182
+1.58%
$ 580.82 million $ 7.44 million
Oct 21, 2023 $ 0.179
+5.96%
$ 571.8 million $ 8.76 million
Oct 20, 2023 $ 0.169
+2.16%
$ 539.73 million $ 6.01 million
Oct 19, 2023 $ 0.165
-2.13%
$ 528.33 million $ 5.5 million
Oct 18, 2023 $ 0.169
-0.82%
$ 539.85 million $ 6.12 million
Oct 17, 2023 $ 0.17
-4.22%
$ 544.34 million $ 6.13 million
Oct 16, 2023 $ 0.178
+0.39%
$ 568.34 million $ 8.19 million
Oct 15, 2023 $ 0.177
-0.16%
$ 565.9 million $ 4.12 million
Oct 14, 2023 $ 0.178
+0.90%
$ 566.87 million $ 4.78 million
Oct 13, 2023 $ 0.176
+1.95%
$ 561.68 million $ 6 million
Oct 12, 2023 $ 0.172
+1.17%
$ 550.84 million $ 5.83 million
Oct 11, 2023 $ 0.17
+1.35%
$ 544.47 million $ 8.75 million
Oct 10, 2023 $ 0.168
-0.63%
$ 537.18 million $ 9.63 million
Oct 9, 2023 $ 0.169
-4.47%
$ 540.57 million $ 7.33 million
Oct 8, 2023 $ 0.177
-0.50%
$ 565.89 million $ 7.63 million
Oct 7, 2023 $ 0.178
-2.90%
$ 568.72 million $ 5.89 million
Oct 6, 2023 $ 0.183
+3.43%
$ 585.6 million $ 7.55 million