WOO Network Historical Data

WOO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.446
+8.43%
$ 1.42 billion $ 35.48 million
Jan 12, 2024 $ 0.411
-6.49%
$ 1.31 billion $ 43.36 million
Jan 11, 2024 $ 0.439
+3.09%
$ 1.4 billion $ 49.86 million
Jan 10, 2024 $ 0.426
+5.85%
$ 1.36 billion $ 48.38 million
Jan 9, 2024 $ 0.403
-7.93%
$ 1.28 billion $ 48.34 million
Jan 8, 2024 $ 0.437
+14.69%
$ 1.39 billion $ 50.32 million
Jan 7, 2024 $ 0.381
-2.17%
$ 1.22 billion $ 21.34 million
Jan 6, 2024 $ 0.39
-4.99%
$ 1.24 billion $ 30.97 million
Jan 5, 2024 $ 0.41
-6.39%
$ 1.31 billion $ 41.62 million
Jan 4, 2024 $ 0.438
+15.76%
$ 1.4 billion $ 47.15 million
Jan 3, 2024 $ 0.378
-10.66%
$ 1.21 billion $ 50.4 million
Jan 2, 2024 $ 0.424
-3.48%
$ 1.35 billion $ 40.15 million
Jan 1, 2024 $ 0.439
+10.81%
$ 1.4 billion $ 41.29 million
Dec 31, 2023 $ 0.396
-4.89%
$ 1.26 billion $ 32.57 million
Dec 30, 2023 $ 0.416
-1.99%
$ 1.33 billion $ 20.92 million
Dec 29, 2023 $ 0.425
-2.96%
$ 1.36 billion $ 49.5 million
Dec 28, 2023 $ 0.438
-6.95%
$ 1.4 billion $ 92.82 million
Dec 27, 2023 $ 0.47
+6.69%
$ 1.5 billion $ 40.37 million
Dec 26, 2023 $ 0.441
-6.39%
$ 1.41 billion $ 52.26 million
Dec 25, 2023 $ 0.471
+7.00%
$ 1.5 billion $ 44.18 million
Dec 24, 2023 $ 0.44
+0.92%
$ 1.4 billion $ 70.43 million
Dec 23, 2023 $ 0.436
+3.69%
$ 1.39 billion $ 52.82 million
Dec 22, 2023 $ 0.421
-6.51%
$ 1.34 billion $ 45.3 million
Dec 21, 2023 $ 0.45
+2.12%
$ 1.44 billion $ 53.42 million
Dec 20, 2023 $ 0.441
-3.83%
$ 1.41 billion $ 81.14 million
Dec 19, 2023 $ 0.458
+5.35%
$ 1.46 billion $ 128.41 million
Dec 18, 2023 $ 0.435
+20.66%
$ 1.39 billion $ 133.06 million
Dec 17, 2023 $ 0.361
-8.77%
$ 1.15 billion $ 52.36 million
Dec 16, 2023 $ 0.395
-4.25%
$ 1.26 billion $ 102.09 million
Dec 15, 2023 $ 0.413
+8.05%
$ 1.32 billion $ 158.67 million
Dec 14, 2023 $ 0.382
+22.88%
$ 1.22 billion $ 149.26 million
Dec 13, 2023 $ 0.311
+11.36%
$ 991.59 million $ 73.37 million
Dec 12, 2023 $ 0.279
+17.16%
$ 890.52 million $ 74.95 million
Dec 11, 2023 $ 0.238
-9.18%
$ 760.11 million $ 32.75 million
Dec 10, 2023 $ 0.262
+8.25%
$ 836.97 million $ 20.92 million
Dec 9, 2023 $ 0.242
-4.50%
$ 773.15 million $ 19.07 million
Dec 8, 2023 $ 0.254
+3.94%
$ 809.64 million $ 23.96 million
Dec 7, 2023 $ 0.244
+6.70%
$ 778.97 million $ 26.18 million
Dec 6, 2023 $ 0.229
-3.09%
$ 730.18 million $ 20.27 million
Dec 5, 2023 $ 0.236
-0.86%
$ 753.47 million $ 18.59 million
Dec 4, 2023 $ 0.238
+3.75%
$ 760.81 million $ 31.32 million
Dec 3, 2023 $ 0.23
-0.64%
$ 733.35 million $ 13.33 million
Dec 2, 2023 $ 0.231
+4.12%
$ 738.12 million $ 22.23 million
Dec 1, 2023 $ 0.222
+3.59%
$ 708.9 million $ 13.76 million
Nov 30, 2023 $ 0.214
+0.47%
$ 684.33 million $ 15.36 million
Nov 29, 2023 $ 0.213
-3.69%
$ 681.11 million $ 10.3 million
Nov 28, 2023 $ 0.221
+3.02%
$ 707.19 million $ 14.33 million
Nov 27, 2023 $ 0.215
-4.22%
$ 686.47 million $ 10.24 million
Nov 26, 2023 $ 0.224
-1.52%
$ 716.75 million $ 12.95 million
Nov 25, 2023 $ 0.228
+2.81%
$ 727.79 million $ 10.95 million