WOO Network Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0109
-0.40%
$ 20.56 million $ 1.26 million
Jun 29, 12 AM $ 0.0109
-0.43%
$ 20.64 million $ 1.25 million
Jun 28, 11 PM $ 0.011
+1.39%
$ 20.73 million $ 1.18 million
Jun 28, 10 PM $ 0.0108
+0.23%
$ 20.45 million $ 1.15 million
Jun 28, 9 PM $ 0.0108
-0.88%
$ 20.4 million $ 1.11 million
Jun 28, 8 PM $ 0.0109
-0.10%
$ 20.58 million $ 1.07 million
Jun 28, 7 PM $ 0.0109
-0.27%
$ 20.6 million $ 1.06 million
Jun 28, 6 PM $ 0.0109
-0.59%
$ 20.66 million $ 1.07 million
Jun 28, 5 PM $ 0.011
+0.21%
$ 20.78 million $ 1.1 million
Jun 28, 4 PM $ 0.011
-0.71%
$ 20.74 million $ 1.1 million
Jun 28, 3 PM $ 0.0111
+0.22%
$ 20.89 million $ 1.09 million
Jun 28, 2 PM $ 0.011
+0.71%
$ 20.84 million $ 1.09 million
Jun 28, 1 PM $ 0.011
-0.74%
$ 20.69 million $ 1.08 million
Jun 28, 12 PM $ 0.011
-0.35%
$ 20.85 million $ 1.09 million
Jun 28, 11 AM $ 0.0111
+0.75%
$ 20.92 million $ 1.09 million
Jun 28, 10 AM $ 0.011
-0.18%
$ 20.76 million $ 1.1 million
Jun 28, 9 AM $ 0.011
-0.60%
$ 20.8 million $ 1.11 million
Jun 28, 8 AM $ 0.0111
+0.18%
$ 20.93 million $ 1.14 million
Jun 28, 7 AM $ 0.0111
+0.72%
$ 20.89 million $ 1.2 million
Jun 28, 6 AM $ 0.011
-0.45%
$ 20.74 million $ 1.21 million
Jun 28, 5 AM $ 0.011
-0.54%
$ 20.83 million $ 1.2 million
Jun 28, 4 AM $ 0.0111
-0.25%
$ 20.95 million $ 1.2 million
Jun 28, 3 AM $ 0.0111
+0.36%
$ 21 million $ 1.23 million
Jun 28, 2 AM $ 0.0111
-0.44%
$ 20.92 million $ 1.26 million
Jun 28, 1 AM $ 0.0111
-0.04%
$ 21.02 million $ 1.33 million
Jun 28, 12 AM $ 0.0111
+0.70%
$ 21.03 million $ 1.33 million
Jun 27, 11 PM $ 0.0111
-0.54%
$ 20.88 million $ 1.34 million
Jun 27, 10 PM $ 0.0111
+0.31%
$ 20.99 million $ 1.39 million
Jun 27, 9 PM $ 0.0111
-0.25%
$ 20.93 million $ 1.39 million
Jun 27, 8 PM $ 0.0111
-0.10%
$ 20.97 million $ 1.41 million
Jun 27, 7 PM $ 0.0111
-0.96%
$ 20.99 million $ 1.45 million
Jun 27, 6 PM $ 0.0112
+0.44%
$ 21.2 million $ 1.48 million
Jun 27, 5 PM $ 0.0112
-0.50%
$ 21.1 million $ 1.44 million
Jun 27, 4 PM $ 0.0112
-0.08%
$ 21.21 million $ 1.44 million
Jun 27, 3 PM $ 0.0112
+0.46%
$ 21.22 million $ 1.47 million
Jun 27, 2 PM $ 0.0112
+0.41%
$ 21.13 million $ 1.5 million
Jun 27, 1 PM $ 0.0111
+0.04%
$ 21.04 million $ 1.52 million
Jun 27, 12 PM $ 0.0111
-0.37%
$ 21.03 million $ 1.57 million
Jun 27, 11 AM $ 0.0112
-0.31%
$ 21.11 million $ 1.61 million
Jun 27, 10 AM $ 0.0112
-0.30%
$ 21.18 million $ 1.6 million
Jun 27, 9 AM $ 0.0112
-0.03%
$ 21.24 million $ 1.64 million
Jun 27, 8 AM $ 0.0112
-0.66%
$ 21.24 million $ 1.63 million
Jun 27, 7 AM $ 0.0113
+0.30%
$ 21.39 million $ 1.58 million
Jun 27, 6 AM $ 0.0113
+0.04%
$ 21.32 million $ 1.58 million
Jun 27, 5 AM $ 0.0113
-0.15%
$ 21.31 million $ 1.6 million
Jun 27, 4 AM $ 0.0113
-0.72%
$ 21.35 million $ 1.61 million
Jun 27, 3 AM $ 0.0114
-0.49%
$ 21.5 million $ 1.6 million
Jun 27, 2 AM $ 0.0114
+1.41%
$ 21.61 million $ 1.61 million
Jun 27, 1 AM $ 0.0113
-0.61%
$ 21.3 million $ 1.62 million
Jun 27, 12 AM $ 0.0113
+0.54%
$ 21.43 million $ 1.62 million