WOO Network Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0108
+0.01%
$ 20.44 million $ 1.64 million
Today, at 3 AM $ 0.0108
+0.56%
$ 20.42 million $ 1.65 million
Today, at 2 AM $ 0.0108
+0.50%
$ 20.31 million $ 1.63 million
Today, at 1 AM $ 0.0107
+0.55%
$ 20.21 million $ 1.62 million
Today, at 12 AM $ 0.0106
-0.07%
$ 20.1 million $ 1.54 million
Yesterday, at 11 PM $ 0.0106
-0.03%
$ 20.11 million $ 1.51 million
Yesterday, at 10 PM $ 0.0107
-0.20%
$ 20.12 million $ 1.52 million
Yesterday, at 9 PM $ 0.0107
-0.52%
$ 20.16 million $ 1.51 million
Yesterday, at 8 PM $ 0.0107
-0.35%
$ 20.27 million $ 1.55 million
Yesterday, at 7 PM $ 0.0108
+0.16%
$ 20.34 million $ 1.56 million
Yesterday, at 6 PM $ 0.0107
+0.19%
$ 20.3 million $ 1.55 million
Yesterday, at 5 PM $ 0.0107
+0.03%
$ 20.26 million $ 1.54 million
Yesterday, at 4 PM $ 0.0107
+0.30%
$ 20.26 million $ 1.56 million
Yesterday, at 3 PM $ 0.0107
-0.20%
$ 20.2 million $ 1.57 million
Yesterday, at 2 PM $ 0.0107
-0.20%
$ 20.24 million $ 1.6 million
Yesterday, at 1 PM $ 0.0107
+1.80%
$ 20.28 million $ 1.63 million
Yesterday, at 12 PM $ 0.0105
-1.10%
$ 19.92 million $ 1.64 million
Yesterday, at 11 AM $ 0.0107
-1.15%
$ 20.15 million $ 1.63 million
Yesterday, at 10 AM $ 0.0108
-0.64%
$ 20.38 million $ 1.69 million
Yesterday, at 9 AM $ 0.0109
+0.17%
$ 20.52 million $ 1.64 million
Yesterday, at 8 AM $ 0.0108
-1.19%
$ 20.48 million $ 1.65 million
Yesterday, at 7 AM $ 0.011
+0.16%
$ 20.73 million $ 1.57 million
Yesterday, at 6 AM $ 0.011
+0.55%
$ 20.69 million $ 1.55 million
Yesterday, at 5 AM $ 0.0109
-0.18%
$ 20.58 million $ 1.53 million
Yesterday, at 4 AM $ 0.0109
+1.12%
$ 20.62 million $ 1.51 million
Yesterday, at 3 AM $ 0.0108
-0.03%
$ 20.39 million $ 1.49 million
Yesterday, at 2 AM $ 0.0108
+0.14%
$ 20.4 million $ 1.53 million
Yesterday, at 1 AM $ 0.0108
-0.15%
$ 20.37 million $ 1.55 million
Yesterday, at 12 AM $ 0.0108
-0.88%
$ 20.4 million $ 1.57 million
Jun 29, 11 PM $ 0.0109
+0.08%
$ 20.58 million $ 1.61 million
Jun 29, 10 PM $ 0.0109
-1.06%
$ 20.56 million $ 1.64 million
Jun 29, 9 PM $ 0.011
+0.60%
$ 20.78 million $ 1.67 million
Jun 29, 8 PM $ 0.0109
-0.74%
$ 20.66 million $ 1.66 million
Jun 29, 7 PM $ 0.011
-0.32%
$ 20.81 million $ 1.66 million
Jun 29, 6 PM $ 0.0111
-0.52%
$ 20.88 million $ 1.65 million
Jun 29, 5 PM $ 0.0111
+1.80%
$ 20.99 million $ 1.66 million
Jun 29, 4 PM $ 0.0109
+0.17%
$ 20.62 million $ 1.64 million
Jun 29, 3 PM $ 0.0109
+0.59%
$ 20.58 million $ 1.64 million
Jun 29, 2 PM $ 0.0108
+0.18%
$ 20.46 million $ 1.67 million
Jun 29, 1 PM $ 0.0108
-1.25%
$ 20.43 million $ 1.63 million
Jun 29, 12 PM $ 0.011
+0.85%
$ 20.68 million $ 1.59 million
Jun 29, 11 AM $ 0.0109
+0.45%
$ 20.51 million $ 1.54 million
Jun 29, 10 AM $ 0.0108
-0.10%
$ 20.42 million $ 1.45 million
Jun 29, 9 AM $ 0.0108
-0.51%
$ 20.44 million $ 1.42 million
Jun 29, 8 AM $ 0.0109
-0.60%
$ 20.54 million $ 1.38 million
Jun 29, 7 AM $ 0.0109
-0.81%
$ 20.66 million $ 1.36 million
Jun 29, 6 AM $ 0.011
+0.84%
$ 20.83 million $ 1.34 million
Jun 29, 5 AM $ 0.0109
+0.69%
$ 20.66 million $ 1.35 million
Jun 29, 4 AM $ 0.0109
-1.04%
$ 20.52 million $ 1.35 million
Jun 29, 3 AM $ 0.011
+0.59%
$ 20.73 million $ 1.32 million
Download