WOO Network Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.175
+0.79%
$ 318.91 million $ 10.21 million
Sep 18, 2024 $ 0.173
+6.51%
$ 316.31 million $ 10.97 million
Sep 17, 2024 $ 0.163
+1.31%
$ 296.98 million $ 7.5 million
Sep 16, 2024 $ 0.161
-1.66%
$ 293.14 million $ 7.19 million
Sep 15, 2024 $ 0.164
-5.37%
$ 298.44 million $ 6.69 million
Sep 14, 2024 $ 0.173
-1.03%
$ 315.32 million $ 5.47 million
Sep 13, 2024 $ 0.175
+3.55%
$ 318.52 million $ 9.69 million
Sep 12, 2024 $ 0.169
+3.73%
$ 307.68 million $ 7.87 million
Sep 11, 2024 $ 0.163
-5.41%
$ 296.63 million $ 14.89 million
Sep 10, 2024 $ 0.172
+14.93%
$ 313.57 million $ 18.82 million
Sep 9, 2024 $ 0.15
+5.97%
$ 272.83 million $ 5.13 million
Sep 8, 2024 $ 0.141
+3.16%
$ 257.46 million $ 3.05 million
Sep 7, 2024 $ 0.137
+0.75%
$ 263.1 million $ 3.95 million
Sep 6, 2024 $ 0.136
-3.43%
$ 261.15 million $ 5.69 million
Sep 5, 2024 $ 0.141
-4.42%
$ 270.44 million $ 4.71 million
Sep 4, 2024 $ 0.147
+5.56%
$ 282.95 million $ 6.87 million
Sep 3, 2024 $ 0.139
-6.43%
$ 268.04 million $ 4.82 million
Sep 2, 2024 $ 0.149
+5.93%
$ 286.46 million $ 4.76 million
Sep 1, 2024 $ 0.141
-5.44%
$ 270.52 million $ 4.26 million
Aug 31, 2024 $ 0.149
-2.97%
$ 286.09 million $ 3.39 million
Aug 30, 2024 $ 0.153
-0.87%
$ 294.83 million $ 6.74 million
Aug 29, 2024 $ 0.155
+1.23%
$ 297.51 million $ 5.33 million
Aug 28, 2024 $ 0.153
-1.02%
$ 293.89 million $ 8.19 million
Aug 27, 2024 $ 0.154
-4.55%
$ 296.97 million $ 6.85 million
Aug 26, 2024 $ 0.162
-8.02%
$ 311.05 million $ 8.87 million
Aug 25, 2024 $ 0.176
-3.90%
$ 338.19 million $ 5.79 million
Aug 24, 2024 $ 0.183
+1.78%
$ 351.81 million $ 6.59 million
Aug 23, 2024 $ 0.18
+8.70%
$ 345.66 million $ 7.59 million
Aug 22, 2024 $ 0.166
+3.18%
$ 318.01 million $ 5.96 million
Aug 21, 2024 $ 0.16
+5.60%
$ 308.21 million $ 6.11 million
Aug 20, 2024 $ 0.152
+0.67%
$ 291.87 million $ 6.15 million
Aug 19, 2024 $ 0.151
+1.36%
$ 289.93 million $ 6.72 million
Aug 18, 2024 $ 0.149
+1.48%
$ 286.03 million $ 5.41 million
Aug 17, 2024 $ 0.147
-0.52%
$ 281.48 million $ 3.63 million
Aug 16, 2024 $ 0.147
-0.05%
$ 282.95 million $ 5.36 million
Aug 15, 2024 $ 0.148
-2.57%
$ 283.11 million $ 6.28 million
Aug 14, 2024 $ 0.151
-2.54%
$ 290.58 million $ 7.16 million
Aug 13, 2024 $ 0.155
+3.46%
$ 298.18 million $ 7.25 million
Aug 12, 2024 $ 0.15
+7.13%
$ 288.2 million $ 8.41 million
Aug 11, 2024 $ 0.14
-5.45%
$ 269.16 million $ 5.19 million
Aug 10, 2024 $ 0.148
-0.31%
$ 284.45 million $ 4.6 million
Aug 9, 2024 $ 0.149
-2.17%
$ 285.33 million $ 6.4 million
Aug 8, 2024 $ 0.152
+15.02%
$ 291.64 million $ 7.86 million
Aug 7, 2024 $ 0.132
-3.26%
$ 253.41 million $ 7.95 million
Aug 6, 2024 $ 0.137
+4.92%
$ 261.9 million $ 9.84 million
Aug 5, 2024 $ 0.13
-4.95%
$ 249.62 million $ 30.23 million
Aug 4, 2024 $ 0.137
-5.24%
$ 262.57 million $ 12.21 million
Aug 3, 2024 $ 0.144
-7.38%
$ 276.87 million $ 9.15 million
Aug 2, 2024 $ 0.156
-9.69%
$ 298.93 million $ 10.55 million
Aug 1, 2024 $ 0.173
-3.01%
$ 331.01 million $ 10.08 million