WOO Network Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.213
+5.06%
$ 391.67 million $ 38.41 million
Nov 7, 2024 $ 0.203
+5.92%
$ 372.87 million $ 24.04 million
Nov 6, 2024 $ 0.192
+15.80%
$ 351.95 million $ 29.65 million
Nov 5, 2024 $ 0.165
+6.18%
$ 303.97 million $ 17.64 million
Nov 4, 2024 $ 0.156
-4.77%
$ 286.27 million $ 16.27 million
Nov 3, 2024 $ 0.164
-4.03%
$ 300.62 million $ 13.6 million
Nov 2, 2024 $ 0.17
-4.76%
$ 312.65 million $ 10.76 million
Nov 1, 2024 $ 0.179
-5.31%
$ 328.33 million $ 19.99 million
Oct 31, 2024 $ 0.189
-6.73%
$ 346.73 million $ 16.84 million
Oct 30, 2024 $ 0.203
-1.21%
$ 371.82 million $ 20.58 million
Oct 29, 2024 $ 0.205
+13.58%
$ 376.38 million $ 29.19 million
Oct 28, 2024 $ 0.181
-2.66%
$ 331.37 million $ 19.53 million
Oct 27, 2024 $ 0.186
+5.57%
$ 340.38 million $ 13.96 million
Oct 26, 2024 $ 0.176
-0.04%
$ 321.52 million $ 11.77 million
Oct 25, 2024 $ 0.176
-13.17%
$ 321.65 million $ 17.39 million
Oct 24, 2024 $ 0.202
+5.62%
$ 370.37 million $ 18 million
Oct 23, 2024 $ 0.192
-4.86%
$ 350.66 million $ 16.83 million
Oct 22, 2024 $ 0.201
-3.00%
$ 368.58 million $ 17.13 million
Oct 21, 2024 $ 0.208
-1.61%
$ 380.57 million $ 60.68 million
Oct 20, 2024 $ 0.211
+10.89%
$ 386.81 million $ 17.35 million
Oct 19, 2024 $ 0.191
-1.83%
$ 348.82 million $ 13.6 million
Oct 18, 2024 $ 0.194
+9.21%
$ 355.33 million $ 21.1 million
Oct 17, 2024 $ 0.178
-0.53%
$ 325.5 million $ 18.76 million
Oct 16, 2024 $ 0.179
-5.16%
$ 327.23 million $ 15.67 million
Oct 15, 2024 $ 0.189
-1.19%
$ 345.11 million $ 18.75 million
Oct 14, 2024 $ 0.191
+12.36%
$ 349.13 million $ 24.08 million
Oct 13, 2024 $ 0.17
-2.59%
$ 310.66 million $ 10.41 million
Oct 12, 2024 $ 0.174
+1.22%
$ 318.9 million $ 8.15 million
Oct 11, 2024 $ 0.172
+5.80%
$ 315.05 million $ 11.87 million
Oct 10, 2024 $ 0.163
+0.95%
$ 297.66 million $ 16.62 million
Oct 9, 2024 $ 0.161
-4.88%
$ 294.9 million $ 16.03 million
Oct 8, 2024 $ 0.169
-5.07%
$ 310.04 million $ 13.07 million
Oct 7, 2024 $ 0.179
+4.89%
$ 326.61 million $ 16.96 million
Oct 6, 2024 $ 0.17
+0.61%
$ 311.39 million $ 5.71 million
Oct 5, 2024 $ 0.169
-3.47%
$ 309.56 million $ 7.77 million
Oct 4, 2024 $ 0.175
+9.23%
$ 320.61 million $ 9.67 million
Oct 3, 2024 $ 0.16
-6.74%
$ 293.29 million $ 14.5 million
Oct 2, 2024 $ 0.172
-5.11%
$ 314.45 million $ 18.91 million
Oct 1, 2024 $ 0.181
-10.60%
$ 331.38 million $ 49.77 million
Sep 30, 2024 $ 0.203
+11.64%
$ 370.64 million $ 85.01 million
Sep 29, 2024 $ 0.181
-0.78%
$ 331.99 million $ 6.4 million
Sep 28, 2024 $ 0.183
-5.62%
$ 333.44 million $ 7.2 million
Sep 27, 2024 $ 0.194
-1.14%
$ 353.58 million $ 8.79 million
Sep 26, 2024 $ 0.196
+4.18%
$ 357.64 million $ 10.13 million
Sep 25, 2024 $ 0.188
-2.25%
$ 343.28 million $ 8.93 million
Sep 24, 2024 $ 0.192
+4.73%
$ 350.67 million $ 9.82 million
Sep 23, 2024 $ 0.184
-0.16%
$ 334.92 million $ 10.13 million
Sep 22, 2024 $ 0.184
-2.77%
$ 335.47 million $ 10.26 million
Sep 21, 2024 $ 0.189
+5.19%
$ 344.99 million $ 9.09 million
Sep 20, 2024 $ 0.18
+2.84%
$ 328.08 million $ 9.17 million