0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.219
+2.59%
$ 185.4 million $ 22.5 million
Jun 27, 2025 $ 0.213
+0.77%
$ 180.7 million $ 24.63 million
Jun 26, 2025 $ 0.211
-2.87%
$ 179.31 million $ 27.48 million
Jun 25, 2025 $ 0.218
-3.43%
$ 184.61 million $ 22.27 million
Jun 24, 2025 $ 0.225
+2.14%
$ 191.17 million $ 22.03 million
Jun 23, 2025 $ 0.221
+9.84%
$ 187.15 million $ 25.24 million
Jun 22, 2025 $ 0.201
-2.56%
$ 170.38 million $ 17.64 million
Jun 21, 2025 $ 0.206
-4.55%
$ 174.86 million $ 24.23 million
Jun 20, 2025 $ 0.216
-3.10%
$ 183.2 million $ 23.66 million
Jun 19, 2025 $ 0.223
-0.51%
$ 189.06 million $ 20.11 million
Jun 18, 2025 $ 0.224
+0.59%
$ 190.03 million $ 31.18 million
Jun 17, 2025 $ 0.223
-3.24%
$ 188.93 million $ 22.95 million
Jun 16, 2025 $ 0.23
+0.17%
$ 195.23 million $ 34.57 million
Jun 15, 2025 $ 0.23
+0.63%
$ 194.91 million $ 19.52 million
Jun 14, 2025 $ 0.228
-1.01%
$ 193.68 million $ 14.21 million
Jun 13, 2025 $ 0.231
-2.04%
$ 195.59 million $ 40.35 million
Jun 12, 2025 $ 0.235
-5.42%
$ 199.68 million $ 29.32 million
Jun 11, 2025 $ 0.249
-5.46%
$ 211.12 million $ 41.46 million
Jun 10, 2025 $ 0.263
+4.47%
$ 223.32 million $ 41.17 million
Jun 9, 2025 $ 0.252
+5.09%
$ 213.77 million $ 25.26 million
Jun 8, 2025 $ 0.24
+0.22%
$ 203.41 million $ 17.17 million
Jun 7, 2025 $ 0.239
+2.88%
$ 202.97 million $ 15.31 million
Jun 6, 2025 $ 0.233
+2.34%
$ 197.28 million $ 34.89 million
Jun 5, 2025 $ 0.227
-4.93%
$ 192.77 million $ 36.38 million
Jun 4, 2025 $ 0.239
-2.73%
$ 202.77 million $ 34.64 million
Jun 3, 2025 $ 0.246
+0.57%
$ 208.43 million $ 35.57 million
Jun 2, 2025 $ 0.244
+2.64%
$ 207.25 million $ 49.13 million
Jun 1, 2025 $ 0.238
+0.35%
$ 201.93 million $ 51.57 million
May 31, 2025 $ 0.237
+2.70%
$ 201.23 million $ 66.84 million
May 30, 2025 $ 0.231
-8.09%
$ 195.93 million $ 59.03 million
May 29, 2025 $ 0.251
-3.10%
$ 213.18 million $ 42.59 million
May 28, 2025 $ 0.259
-1.61%
$ 220 million $ 43.83 million
May 27, 2025 $ 0.264
+1.42%
$ 223.6 million $ 41.8 million
May 26, 2025 $ 0.26
+0.01%
$ 220.47 million $ 43.1 million
May 25, 2025 $ 0.26
-0.36%
$ 220.44 million $ 34.51 million
May 24, 2025 $ 0.261
-1.01%
$ 221.23 million $ 57.88 million
May 23, 2025 $ 0.263
-9.54%
$ 223.49 million $ 46.37 million
May 22, 2025 $ 0.291
+4.07%
$ 247.03 million $ 30.61 million
May 21, 2025 $ 0.28
+2.18%
$ 237.38 million $ 29.23 million
May 20, 2025 $ 0.274
+1.18%
$ 232.32 million $ 32.68 million
May 19, 2025 $ 0.271
-3.99%
$ 229.6 million $ 34.15 million
May 18, 2025 $ 0.282
+6.42%
$ 239.13 million $ 30.89 million
May 17, 2025 $ 0.265
-3.53%
$ 224.71 million $ 26.43 million
May 16, 2025 $ 0.275
-2.84%
$ 232.94 million $ 29.21 million
May 15, 2025 $ 0.283
-4.18%
$ 239.74 million $ 33.42 million
May 14, 2025 $ 0.295
-3.63%
$ 250.21 million $ 35.62 million
May 13, 2025 $ 0.306
+1.07%
$ 259.65 million $ 36.06 million
May 12, 2025 $ 0.303
+0.85%
$ 256.9 million $ 39.27 million
May 11, 2025 $ 0.3
-3.27%
$ 254.74 million $ 30.91 million
May 10, 2025 $ 0.31
+5.83%
$ 263.36 million $ 42.31 million