0x Historical Data

ZRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.188
-2.21%
$159.43 million $23.12 million
Nov 4, 2025 $0.192
+7.00%
$163.02 million $33.51 million
Nov 3, 2025 $0.18
-9.83%
$152.35 million $16.92 million
Nov 2, 2025 $0.199
+2.08%
$169 million $19.88 million
Nov 1, 2025 $0.195
+5.16%
$165.51 million $15.05 million
Oct 31, 2025 $0.185
+1.68%
$157.39 million $18.89 million
Oct 30, 2025 $0.181
-4.71%
$154.4 million $15.56 million
Oct 29, 2025 $0.19
+0.52%
$161.06 million $19.82 million
Oct 28, 2025 $0.189
-1.43%
$160.27 million $14.7 million
Oct 27, 2025 $0.192
-4.45%
$162.51 million $14.34 million
Oct 26, 2025 $0.201
+1.79%
$170.08 million $14.35 million
Oct 25, 2025 $0.197
-1.76%
$167.12 million $13.21 million
Oct 24, 2025 $0.201
+1.45%
$170.12 million $13.49 million
Oct 23, 2025 $0.197
+1.19%
$167.66 million $17.92 million
Oct 22, 2025 $0.192
-3.48%
$165.29 million $17.22 million
Oct 21, 2025 $0.201
-1.27%
$168.81 million $21.18 million
Oct 20, 2025 $0.204
+1.36%
$172.87 million $13.29 million
Oct 19, 2025 $0.203
+2.41%
$171.09 million $16.75 million
Oct 18, 2025 $0.198
+0.82%
$168.15 million $13.52 million
Oct 17, 2025 $0.198
-1.75%
$166.56 million $16.82 million
Oct 16, 2025 $0.201
-4.28%
$170.82 million $13.78 million
Oct 15, 2025 $0.21
-4.71%
$178.51 million $14.6 million
Oct 14, 2025 $0.221
-4.49%
$187.31 million $31.7 million
Oct 13, 2025 $0.231
+8.43%
$196.1 million $27.69 million
Oct 12, 2025 $0.213
+10.37%
$180.87 million $25.25 million
Oct 11, 2025 $0.193
+2.26%
$163.89 million $32.82 million
Oct 10, 2025 $0.189
-23.77%
$160.06 million $25.11 million
Oct 9, 2025 $0.248
-2.42%
$210.27 million $15.19 million
Oct 8, 2025 $0.254
+3.02%
$215.44 million $21.31 million
Oct 7, 2025 $0.247
-4.41%
$209.11 million $16.27 million
Oct 6, 2025 $0.258
+2.92%
$218.76 million $10.94 million
Oct 5, 2025 $0.251
+0.02%
$212.65 million $14.83 million
Oct 4, 2025 $0.251
-3.82%
$212.56 million $9.44 million
Oct 3, 2025 $0.262
+0.15%
$220.89 million $14.59 million
Oct 2, 2025 $0.262
+4.47%
$221.86 million $13.52 million
Oct 1, 2025 $0.25
+5.65%
$212.21 million $13.71 million
Sep 30, 2025 $0.238
+0.26%
$200.95 million $12.46 million
Sep 29, 2025 $0.237
-0.74%
$200.99 million $10.98 million
Sep 28, 2025 $0.239
+4.59%
$202.49 million $10.03 million
Sep 27, 2025 $0.229
-3.89%
$193.99 million $20.68 million
Sep 26, 2025 $0.24
+6.35%
$201.84 million $12.73 million
Sep 25, 2025 $0.226
-2.91%
$191.21 million $25.52 million
Sep 24, 2025 $0.232
+0.51%
$197.61 million $22.01 million
Sep 23, 2025 $0.231
-0.44%
$195.9 million $21.72 million
Sep 22, 2025 $0.238
-6.14%
$196.72 million $19.23 million
Sep 21, 2025 $0.256
-1.30%
$215.32 million $12.03 million
Sep 20, 2025 $0.26
+0.07%
$220.18 million $11.65 million
Sep 19, 2025 $0.26
-4.28%
$220.67 million $12.42 million
Sep 18, 2025 $0.27
-0.91%
$230.39 million $14.09 million
Sep 17, 2025 $0.273
+2.42%
$231.41 million $15.24 million