0x Historical Data

ZRX Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.338
+2.98%
$298.4 million $28.95 million
May 26, 2019 $0.328
+2.74%
$243.39 million $28.76 million
May 25, 2019 $0.319
+1.03%
$271.99 million $22.88 million
May 24, 2019 $0.316
+0.01%
$231.57 million $31.54 million
May 23, 2019 $0.316
+3.35%
$278.3 million $36.28 million
May 22, 2019 $0.306
-7.32%
$223.97 million $17.14 million
May 21, 2019 $0.33
+3.45%
$282.11 million $18.59 million
May 20, 2019 $0.319
-10.82%
$272.75 million $13.78 million
May 19, 2019 $0.358
+2.33%
$305.82 million $25.97 million
May 18, 2019 $0.349
+2.88%
$205.61 million $24.5 million
May 17, 2019 $0.34
+1.29%
$250.07 million $41.28 million
May 16, 2019 $0.335
-6.66%
$286.85 million $29.14 million
May 15, 2019 $0.359
+17.50%
$211.18 million $33.25 million
May 14, 2019 $0.305
+11.24%
$224.7 million $20.46 million
May 13, 2019 $0.275
+1.05%
$161.46 million $13.44 million
May 12, 2019 $0.272
-6.63%
$200.06 million $14.41 million
May 11, 2019 $0.291
+10.73%
$171.26 million $17.29 million
May 10, 2019 $0.263
+4.66%
$225.03 million $11.29 million
May 9, 2019 $0.251
-5.40%
$184.9 million $9.72 million
May 8, 2019 $0.266
+1.68%
$156.13 million $9.11 million
May 7, 2019 $0.261
-4.95%
$153.61 million $11.52 million
May 6, 2019 $0.275
+4.26%
$235.23 million $11.02 million
May 5, 2019 $0.264
-0.28%
$155.04 million $7.93 million
May 4, 2019 $0.264
-8.98%
$155.45 million $9.79 million
May 3, 2019 $0.291
+6.92%
$248.48 million $19.2 million
May 2, 2019 $0.272
-0.40%
$200.02 million $8.63 million
May 1, 2019 $0.273
-1.46%
$200.82 million $8.57 million
Apr 30, 2019 $0.277
+2.39%
$203.77 million $9.43 million
Apr 29, 2019 $0.27
-3.95%
$199.02 million $8.79 million
Apr 28, 2019 $0.281
-2.04%
$165.09 million $11.15 million
Apr 27, 2019 $0.287
+7.49%
$209.99 million $11.16 million
Apr 26, 2019 $0.267
-2.66%
$196.3 million $11.23 million
Apr 25, 2019 $0.274
-5.53%
$233.43 million $13.24 million
Apr 24, 2019 $0.29
-4.12%
$213.49 million $12.78 million
Apr 23, 2019 $0.302
-4.05%
$177.75 million $12.02 million
Apr 22, 2019 $0.315
+1.03%
$269.65 million $10.81 million
Apr 21, 2019 $0.312
-2.88%
$229.6 million $11.57 million
Apr 20, 2019 $0.321
-1.27%
$274.73 million $9.82 million
Apr 19, 2019 $0.325
-2.72%
$239.43 million $9.6 million
Apr 18, 2019 $0.334
+0.50%
$286.09 million $10.72 million
Apr 17, 2019 $0.333
+2.63%
$195.66 million $10.11 million
Apr 16, 2019 $0.324
+5.26%
$238.74 million $9.52 million
Apr 15, 2019 $0.308
-4.76%
$263.63 million $10.94 million
Apr 14, 2019 $0.324
+1.39%
$190.18 million $9.37 million
Apr 13, 2019 $0.319
-1.06%
$272.96 million $7.73 million
Apr 12, 2019 $0.323
+0.81%
$237.37 million $11.02 million
Apr 11, 2019 $0.32
-9.20%
$188.07 million $16.05 million
Apr 10, 2019 $0.353
-1.70%
$259.5 million $13.17 million
Apr 9, 2019 $0.359
+2.39%
$210.81 million $15.57 million
Apr 8, 2019 $0.35
-2.36%
$299.69 million $14.77 million