0x Historical Data

ZRX Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.217
-11.27%
$185.98 million $27.24 million
Jul 15, 2019 $0.245
+8.63%
$209.72 million $33.72 million
Jul 14, 2019 $0.226
-11.95%
$193.91 million $20.64 million
Jul 13, 2019 $0.256
-3.25%
$219.17 million $19.61 million
Jul 12, 2019 $0.265
+2.85%
$233.92 million $23.82 million
Jul 11, 2019 $0.257
-3.94%
$227.35 million $28.54 million
Jul 10, 2019 $0.268
-7.65%
$236.66 million $28.34 million
Jul 9, 2019 $0.29
+0.98%
$248.1 million $24.33 million
Jul 8, 2019 $0.287
-3.13%
$253.78 million $26.15 million
Jul 7, 2019 $0.296
+1.58%
$253.53 million $20.06 million
Jul 6, 2019 $0.292
+1.40%
$249.46 million $21.69 million
Jul 5, 2019 $0.288
+0.16%
$254.21 million $21.03 million
Jul 4, 2019 $0.287
-3.33%
$246.59 million $23.15 million
Jul 3, 2019 $0.297
+1.94%
$219.5 million $25.65 million
Jul 2, 2019 $0.291
-5.04%
$257.37 million $24.18 million
Jul 1, 2019 $0.307
+2.77%
$271.02 million $26.59 million
Jun 30, 2019 $0.298
-5.35%
$220.4 million $26.13 million
Jun 29, 2019 $0.315
+0.70%
$278.38 million $29.32 million
Jun 28, 2019 $0.313
+0.36%
$268.57 million $39.99 million
Jun 27, 2019 $0.312
-2.08%
$231.33 million $37.58 million
Jun 26, 2019 $0.318
-3.47%
$281.18 million $47.73 million
Jun 25, 2019 $0.33
-0.63%
$281.92 million $28.63 million
Jun 24, 2019 $0.332
-1.82%
$245.19 million $26 million
Jun 23, 2019 $0.338
-0.12%
$250.94 million $29.17 million
Jun 22, 2019 $0.338
+3.08%
$250.15 million $41.42 million
Jun 21, 2019 $0.328
+0.28%
$281.85 million $26.47 million
Jun 20, 2019 $0.327
-3.02%
$242.99 million $29.57 million
Jun 19, 2019 $0.337
+0.86%
$288.62 million $22.41 million
Jun 18, 2019 $0.334
-2.32%
$286.08 million $26.3 million
Jun 17, 2019 $0.343
-0.59%
$254.28 million $25.88 million
Jun 16, 2019 $0.345
-2.49%
$304.49 million $32.65 million
Jun 15, 2019 $0.354
+1.23%
$261.28 million $33.13 million
Jun 14, 2019 $0.349
+3.21%
$299.94 million $31.71 million
Jun 13, 2019 $0.338
+3.08%
$250.11 million $25.51 million
Jun 12, 2019 $0.329
+2.00%
$242.8 million $24.2 million
Jun 11, 2019 $0.322
-1.93%
$238.04 million $34.19 million
Jun 10, 2019 $0.329
+1.76%
$242.82 million $36.23 million
Jun 9, 2019 $0.323
-4.40%
$276.11 million $32.69 million
Jun 8, 2019 $0.338
+1.95%
$289.89 million $36.91 million
Jun 7, 2019 $0.331
+3.33%
$284.14 million $30.79 million
Jun 6, 2019 $0.32
+1.84%
$236.63 million $37.64 million
Jun 5, 2019 $0.314
+3.79%
$269.95 million $29.95 million
Jun 4, 2019 $0.303
-6.22%
$260.02 million $16.02 million
Jun 3, 2019 $0.323
-6.56%
$238.47 million $41.11 million
Jun 2, 2019 $0.345
+1.65%
$305.07 million $39.22 million
Jun 1, 2019 $0.34
-0.46%
$252.11 million $34.89 million
May 31, 2019 $0.341
+5.54%
$301.51 million $37.63 million
May 30, 2019 $0.323
-7.07%
$277.63 million $44.21 million
May 29, 2019 $0.348
+3.21%
$257.17 million $33.86 million
May 28, 2019 $0.337
-0.21%
$288.39 million $28.69 million