0x Historical Data

ZRX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.512
+2.10%
$466.03 million $135.07 million
Jan 14, 2021 $0.5
-1.08%
$455.07 million $96.01 million
Jan 13, 2021 $0.505
+18.40%
$459.34 million $186.54 million
Jan 12, 2021 $0.426
-2.20%
$387.76 million $73.91 million
Jan 11, 2021 $0.435
-17.84%
$396.01 million $127.34 million
Jan 10, 2021 $0.53
-3.24%
$482.47 million $212.58 million
Jan 9, 2021 $0.549
+24.82%
$499.73 million $313.6 million
Jan 8, 2021 $0.44
+0.42%
$400.21 million $87.86 million
Jan 7, 2021 $0.438
-4.96%
$398.59 million $137.83 million
Jan 6, 2021 $0.461
+3.27%
$419.18 million $156.9 million
Jan 5, 2021 $0.446
+13.52%
$406.17 million $120.35 million
Jan 4, 2021 $0.406
+3.53%
$368.99 million $80.41 million
Jan 3, 2021 $0.392
+8.77%
$356.36 million $75.3 million
Jan 2, 2021 $0.36
-3.90%
$327.67 million $56.18 million
Jan 1, 2021 $0.374
+5.69%
$340.5 million $38.45 million
Dec 31, 2020 $0.354
-1.80%
$321.87 million $30.8 million
Dec 30, 2020 $0.36
-0.17%
$327.77 million $30.82 million
Dec 29, 2020 $0.364
+1.30%
$330.79 million $40.21 million
Dec 28, 2020 $0.377
-0.72%
$343.06 million $45.71 million
Dec 27, 2020 $0.374
-2.10%
$340.29 million $120.82 million
Dec 26, 2020 $0.354
-1.47%
$321.77 million $26.99 million
Dec 25, 2020 $0.363
-0.65%
$330.11 million $33.23 million
Dec 24, 2020 $0.364
+12.03%
$331.31 million $34.47 million
Dec 23, 2020 $0.331
-12.47%
$301.32 million $70.3 million
Dec 22, 2020 $0.375
-0.32%
$341.45 million $38.61 million
Dec 21, 2020 $0.379
-5.81%
$345.27 million $66.7 million
Dec 20, 2020 $0.395
-5.47%
$359.8 million $19.83 million
Dec 19, 2020 $0.423
+1.25%
$385.17 million $24.26 million
Dec 18, 2020 $0.414
+0.26%
$376.57 million $25.39 million
Dec 17, 2020 $0.407
-2.30%
$370.22 million $28.18 million
Dec 16, 2020 $0.414
+6.77%
$377.14 million $33.27 million
Dec 15, 2020 $0.4
+0.16%
$364.3 million $22.88 million
Dec 14, 2020 $0.387
-1.18%
$352.19 million $21.12 million
Dec 13, 2020 $0.399
-0.67%
$363.39 million $28.43 million
Dec 12, 2020 $0.392
+6.51%
$356.86 million $36.17 million
Dec 11, 2020 $0.357
-1.52%
$325.1 million $22.34 million
Dec 10, 2020 $0.37
-2.31%
$336.84 million $17.99 million
Dec 9, 2020 $0.382
+1.35%
$347.3 million $24.53 million
Dec 8, 2020 $0.378
-6.43%
$344.28 million $23.53 million
Dec 7, 2020 $0.404
+1.18%
$367.75 million $19.89 million
Dec 6, 2020 $0.399
-2.58%
$362.64 million $21.54 million
Dec 5, 2020 $0.407
+2.35%
$370.45 million $21.11 million
Dec 4, 2020 $0.393
-9.55%
$357.81 million $37.14 million
Dec 3, 2020 $0.43
-0.21%
$390.85 million $27.57 million
Dec 2, 2020 $0.426
+4.72%
$387.73 million $31.2 million
Dec 1, 2020 $0.4
-5.60%
$364.22 million $45.16 million
Nov 30, 2020 $0.41
-1.41%
$372.65 million $29.23 million
Nov 29, 2020 $0.415
-0.14%
$377.91 million $26.13 million
Nov 28, 2020 $0.416
+3.59%
$378.4 million $37.05 million
Nov 27, 2020 $0.401
-1.49%
$365.03 million $1.05 billion