0x Historical Data

ZRX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $1.43
+0.91%
$1.3 billion $219.74 million
Mar 7, 2021 $1.41
+3.03%
$1.29 billion $172.67 million
Mar 6, 2021 $1.37
+1.97%
$1.25 billion $157 million
Mar 5, 2021 $1.35
-2.67%
$1.23 billion $166.81 million
Mar 4, 2021 $1.38
-6.03%
$1.26 billion $186.9 million
Mar 3, 2021 $1.47
+8.47%
$1.34 billion $256.33 million
Mar 2, 2021 $1.36
-0.21%
$1.23 billion $268.03 million
Mar 1, 2021 $1.36
+12.37%
$1.24 billion $204.21 million
Feb 28, 2021 $1.21
-9.78%
$1.1 billion $187.79 million
Feb 27, 2021 $1.34
+1.56%
$1.22 billion $179.6 million
Feb 26, 2021 $1.32
-6.49%
$1.2 billion $297.9 million
Feb 25, 2021 $1.41
-7.40%
$1.29 billion $261.95 million
Feb 24, 2021 $1.53
-2.75%
$1.39 billion $443.43 million
Feb 23, 2021 $1.57
+0.70%
$1.43 billion $1.01 billion
Feb 22, 2021 $1.56
-10.19%
$1.42 billion $710.36 million
Feb 21, 2021 $1.74
+12.37%
$1.58 billion $323.39 million
Feb 20, 2021 $1.54
-0.72%
$1.41 billion $355.35 million
Feb 19, 2021 $1.56
-3.60%
$1.42 billion $245.33 million
Feb 18, 2021 $1.61
+2.95%
$1.47 billion $242.31 million
Feb 17, 2021 $1.57
-1.47%
$1.42 billion $345.4 million
Feb 16, 2021 $1.59
-1.10%
$1.45 billion $303.86 million
Feb 15, 2021 $1.6
-11.31%
$1.46 billion $387.44 million
Feb 14, 2021 $1.81
-3.77%
$1.65 billion $538.99 million
Feb 13, 2021 $1.88
+3.80%
$1.71 billion $490.62 million
Feb 12, 2021 $1.81
+3.31%
$1.65 billion $868.91 million
Feb 11, 2021 $1.75
+16.62%
$1.59 billion $728.51 million
Feb 10, 2021 $1.5
-0.79%
$1.37 billion $566.7 million
Feb 9, 2021 $1.52
+2.62%
$1.38 billion $503.52 million
Feb 8, 2021 $1.48
+4.29%
$1.34 billion $881.54 million
Feb 7, 2021 $1.42
-1.54%
$1.29 billion $617.16 million
Feb 6, 2021 $1.44
-10.55%
$1.31 billion $1.25 billion
Feb 5, 2021 $1.62
+57.50%
$1.47 billion $3.62 billion
Feb 4, 2021 $1.03
+35.43%
$933.39 million $894.62 million
Feb 3, 2021 $0.758
+11.32%
$689.29 million $138.89 million
Feb 2, 2021 $0.68
-0.57%
$618.7 million $99.32 million
Feb 1, 2021 $0.684
-1.87%
$622.43 million $143.07 million
Jan 30, 2021 $0.651
+8.52%
$591.96 million $121.63 million
Jan 29, 2021 $0.599
-1.71%
$545.05 million $183.36 million
Jan 28, 2021 $0.609
+3.86%
$554.33 million $260.57 million
Jan 27, 2021 $0.586
+7.78%
$533.14 million $191.44 million
Jan 26, 2021 $0.544
+3.94%
$494.67 million $78.05 million
Jan 24, 2021 $0.548
-3.11%
$498.64 million $111.73 million
Jan 23, 2021 $0.566
+10.69%
$514.91 million $92.68 million
Jan 22, 2021 $0.511
+9.69%
$465.25 million $80.37 million
Jan 21, 2021 $0.467
-16.38%
$424.66 million $80.4 million
Jan 20, 2021 $0.559
+2.79%
$508.4 million $102.7 million
Jan 19, 2021 $0.545
-6.85%
$495.67 million $95.88 million
Jan 18, 2021 $0.585
-1.65%
$532.18 million $107.93 million
Jan 17, 2021 $0.595
+12.87%
$541.48 million $187.74 million
Jan 16, 2021 $0.527
+2.76%
$479.91 million $114.09 million