0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.294
+6.49%
$ 249.53 million $ 13 million
Sep 1, 2024 $ 0.277
-4.72%
$ 234.45 million $ 6.72 million
Aug 31, 2024 $ 0.29
-1.33%
$ 246.05 million $ 7.42 million
Aug 30, 2024 $ 0.294
-1.22%
$ 249.45 million $ 11.88 million
Aug 29, 2024 $ 0.298
-0.47%
$ 252.62 million $ 13.35 million
Aug 28, 2024 $ 0.3
-1.74%
$ 253.9 million $ 11.67 million
Aug 27, 2024 $ 0.305
-5.03%
$ 258.59 million $ 23.1 million
Aug 26, 2024 $ 0.321
-6.02%
$ 272.15 million $ 11.36 million
Aug 25, 2024 $ 0.342
-2.91%
$ 289.58 million $ 14.08 million
Aug 24, 2024 $ 0.352
+1.95%
$ 298.27 million $ 11.48 million
Aug 23, 2024 $ 0.345
+4.78%
$ 292.58 million $ 21.73 million
Aug 22, 2024 $ 0.329
+1.50%
$ 279.23 million $ 19.78 million
Aug 21, 2024 $ 0.325
+4.20%
$ 275.12 million $ 18.57 million
Aug 20, 2024 $ 0.312
+0.96%
$ 264.04 million $ 11.12 million
Aug 19, 2024 $ 0.309
+2.20%
$ 261.52 million $ 10.52 million
Aug 18, 2024 $ 0.302
+0.85%
$ 255.88 million $ 8.64 million
Aug 17, 2024 $ 0.299
+0.31%
$ 253.69 million $ 8.24 million
Aug 16, 2024 $ 0.298
-0.54%
$ 252.93 million $ 12.66 million
Aug 15, 2024 $ 0.3
-3.92%
$ 254.27 million $ 11.93 million
Aug 14, 2024 $ 0.312
-0.58%
$ 264.64 million $ 13.71 million
Aug 13, 2024 $ 0.314
+1.16%
$ 266.19 million $ 10.46 million
Aug 12, 2024 $ 0.31
+5.82%
$ 263.14 million $ 14.42 million
Aug 11, 2024 $ 0.293
-6.29%
$ 248.67 million $ 16.95 million
Aug 10, 2024 $ 0.313
+2.03%
$ 265.37 million $ 9.69 million
Aug 9, 2024 $ 0.307
-0.34%
$ 260.11 million $ 15.01 million
Aug 8, 2024 $ 0.308
+11.04%
$ 260.99 million $ 16.49 million
Aug 7, 2024 $ 0.277
-0.56%
$ 235.03 million $ 34.29 million
Aug 6, 2024 $ 0.279
+6.80%
$ 236.36 million $ 20.93 million
Aug 5, 2024 $ 0.261
-9.46%
$ 221.32 million $ 54.72 million
Aug 4, 2024 $ 0.288
-5.77%
$ 244.46 million $ 13.78 million
Aug 3, 2024 $ 0.306
-3.34%
$ 259.33 million $ 15.4 million
Aug 2, 2024 $ 0.317
-9.50%
$ 268.28 million $ 19.97 million
Aug 1, 2024 $ 0.35
-4.43%
$ 296.45 million $ 23.47 million
Jul 31, 2024 $ 0.366
-0.75%
$ 310.05 million $ 36.07 million
Jul 30, 2024 $ 0.369
-2.36%
$ 312.39 million $ 17.41 million
Jul 29, 2024 $ 0.378
+0.75%
$ 320.17 million $ 16.75 million
Jul 28, 2024 $ 0.375
-2.31%
$ 317.84 million $ 26.45 million
Jul 27, 2024 $ 0.384
-2.35%
$ 325.37 million $ 25.45 million
Jul 26, 2024 $ 0.393
+11.52%
$ 333.24 million $ 34.7 million
Jul 25, 2024 $ 0.353
-2.54%
$ 298.78 million $ 27.27 million
Jul 24, 2024 $ 0.362
-3.13%
$ 306.54 million $ 15 million
Jul 23, 2024 $ 0.373
+0.07%
$ 316.4 million $ 27.76 million
Jul 22, 2024 $ 0.373
-4.90%
$ 316.18 million $ 237.39 million
Jul 21, 2024 $ 0.392
+2.46%
$ 332.48 million $ 22.34 million
Jul 20, 2024 $ 0.383
+1.17%
$ 324.5 million $ 20.71 million
Jul 19, 2024 $ 0.379
+7.13%
$ 320.79 million $ 38.84 million
Jul 18, 2024 $ 0.353
-1.33%
$ 299.45 million $ 17.77 million
Jul 17, 2024 $ 0.358
-0.22%
$ 303.5 million $ 15.64 million
Jul 16, 2024 $ 0.359
-1.39%
$ 304.21 million $ 21.47 million
Jul 15, 2024 $ 0.364
+10.60%
$ 308.5 million $ 19.28 million