0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.429
+4.08%
$363.73 million $77.69 million
Nov 20, 2024 $0.412
-5.16%
$349.34 million $57.88 million
Nov 19, 2024 $0.434
-8.35%
$368.55 million $99.57 million
Nov 18, 2024 $0.474
+28.94%
$402.33 million $334.38 million
Nov 17, 2024 $0.368
-8.67%
$311.99 million $42.54 million
Nov 16, 2024 $0.403
+12.10%
$341.52 million $56.55 million
Nov 15, 2024 $0.359
+4.63%
$304.65 million $40.92 million
Nov 14, 2024 $0.343
-4.58%
$291.18 million $47.38 million
Nov 13, 2024 $0.36
-5.77%
$305.16 million $58.27 million
Nov 12, 2024 $0.382
-1.08%
$323.88 million $71.19 million
Nov 11, 2024 $0.386
+7.05%
$327.39 million $56.19 million
Nov 10, 2024 $0.36
+4.46%
$305.72 million $50.8 million
Nov 9, 2024 $0.345
+3.23%
$292.54 million $31.04 million
Nov 8, 2024 $0.334
+0.39%
$283.36 million $32.44 million
Nov 7, 2024 $0.333
+2.38%
$282.1 million $34.6 million
Nov 6, 2024 $0.325
+10.64%
$275.5 million $35.04 million
Nov 5, 2024 $0.293
+5.02%
$249 million $14.14 million
Nov 4, 2024 $0.279
-3.84%
$237.12 million $15.08 million
Nov 3, 2024 $0.291
-3.74%
$246.66 million $15.37 million
Nov 2, 2024 $0.302
-2.90%
$256.25 million $8.08 million
Nov 1, 2024 $0.311
-2.22%
$263.89 million $16.56 million
Oct 31, 2024 $0.318
-6.20%
$269.84 million $14.7 million
Oct 30, 2024 $0.339
+0.60%
$287.59 million $14.38 million
Oct 29, 2024 $0.337
+5.02%
$285.97 million $14.13 million
Oct 28, 2024 $0.321
-0.33%
$272.3 million $14.1 million
Oct 27, 2024 $0.322
+1.70%
$273.1 million $15.36 million
Oct 26, 2024 $0.316
-1.03%
$268.51 million $19.57 million
Oct 25, 2024 $0.32
-6.44%
$271.46 million $49.22 million
Oct 24, 2024 $0.342
+1.00%
$290.14 million $15.86 million
Oct 23, 2024 $0.339
-3.51%
$287.28 million $45.83 million
Oct 22, 2024 $0.351
-2.07%
$297.54 million $64.53 million
Oct 21, 2024 $0.358
+0.76%
$303.83 million $102.09 million
Oct 20, 2024 $0.355
+5.82%
$301.58 million $18.84 million
Oct 19, 2024 $0.336
+0.12%
$284.99 million $13.08 million
Oct 18, 2024 $0.336
+5.00%
$284.67 million $17.33 million
Oct 17, 2024 $0.32
-2.65%
$271.1 million $9.04 million
Oct 16, 2024 $0.328
-2.32%
$278.47 million $14.52 million
Oct 15, 2024 $0.336
+0.10%
$285.07 million $15.27 million
Oct 14, 2024 $0.336
+2.93%
$284.78 million $16.15 million
Oct 13, 2024 $0.326
+0.75%
$276.68 million $14.5 million
Oct 12, 2024 $0.324
+2.37%
$274.63 million $8.07 million
Oct 11, 2024 $0.316
+3.93%
$268.27 million $11.25 million
Oct 10, 2024 $0.304
-1.45%
$258.13 million $12.43 million
Oct 9, 2024 $0.309
-1.01%
$261.92 million $10.4 million
Oct 8, 2024 $0.312
-1.07%
$264.58 million $9.48 million
Oct 7, 2024 $0.315
-2.68%
$267.45 million $11.25 million
Oct 6, 2024 $0.324
+4.31%
$274.8 million $8.37 million
Oct 5, 2024 $0.311
-1.16%
$263.44 million $8.13 million
Oct 4, 2024 $0.314
+6.27%
$266.54 million $12.09 million
Oct 3, 2024 $0.296
-2.63%
$250.72 million $12.46 million