0x Historical Data

ZRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.51
+1.11%
$432.56 million $70.08 million
Jan 9, 2025 $0.504
+0.87%
$427.74 million $83.9 million
Jan 8, 2025 $0.5
+3.16%
$424.09 million $75.55 million
Jan 7, 2025 $0.485
-11.30%
$411.13 million $62.26 million
Jan 6, 2025 $0.546
+1.86%
$463.49 million $56.97 million
Jan 5, 2025 $0.536
+0.16%
$454.97 million $46.8 million
Jan 4, 2025 $0.535
+2.59%
$454.29 million $76.67 million
Jan 3, 2025 $0.522
+5.85%
$442.92 million $51.26 million
Jan 2, 2025 $0.493
+4.01%
$418.32 million $71.2 million
Jan 1, 2025 $0.474
+3.79%
$402.16 million $45.32 million
Dec 31, 2024 $0.457
-1.56%
$387.64 million $46.56 million
Dec 30, 2024 $0.464
-0.61%
$393.79 million $52.47 million
Dec 29, 2024 $0.467
-6.03%
$396.21 million $37.63 million
Dec 28, 2024 $0.497
+4.60%
$421.62 million $54.46 million
Dec 27, 2024 $0.475
+2.89%
$403.04 million $50.1 million
Dec 26, 2024 $0.462
-8.78%
$391.67 million $54.02 million
Dec 25, 2024 $0.506
-1.72%
$429.41 million $96.14 million
Dec 24, 2024 $0.515
+7.42%
$436.91 million $70.05 million
Dec 23, 2024 $0.48
+4.99%
$406.81 million $65.22 million
Dec 22, 2024 $0.457
+1.13%
$387.4 million $59.36 million
Dec 21, 2024 $0.452
-5.66%
$383.08 million $73.53 million
Dec 20, 2024 $0.479
+4.80%
$406.09 million $127.46 million
Dec 19, 2024 $0.457
-8.04%
$387.46 million $100.55 million
Dec 18, 2024 $0.497
-11.24%
$421.36 million $87.52 million
Dec 17, 2024 $0.559
-5.90%
$474.58 million $70.61 million
Dec 16, 2024 $0.594
-4.94%
$504.29 million $82.56 million
Dec 15, 2024 $0.625
+3.13%
$530.33 million $69.74 million
Dec 14, 2024 $0.606
-7.25%
$514.25 million $75.16 million
Dec 13, 2024 $0.654
+2.20%
$554.47 million $143.18 million
Dec 12, 2024 $0.64
+2.40%
$542.58 million $136.26 million
Dec 11, 2024 $0.624
+11.32%
$529.76 million $109.01 million
Dec 10, 2024 $0.561
-8.34%
$475.86 million $180.65 million
Dec 9, 2024 $0.612
-19.73%
$519.23 million $207.06 million
Dec 8, 2024 $0.763
+0.18%
$647.15 million $115.47 million
Dec 7, 2024 $0.761
+1.35%
$645.82 million $332.66 million
Dec 6, 2024 $0.751
+17.43%
$637.35 million $1.05 billion
Dec 5, 2024 $0.64
-3.61%
$543.3 million $144.31 million
Dec 4, 2024 $0.664
+2.66%
$563.31 million $147.44 million
Dec 3, 2024 $0.647
+4.95%
$548.77 million $212.32 million
Dec 2, 2024 $0.616
+3.79%
$522.84 million $116.21 million
Dec 1, 2024 $0.593
+1.57%
$503.5 million $94.64 million
Nov 30, 2024 $0.584
+2.60%
$495.67 million $75.06 million
Nov 29, 2024 $0.569
+3.62%
$483.09 million $56.8 million
Nov 28, 2024 $0.55
-4.70%
$466.22 million $72.42 million
Nov 27, 2024 $0.577
-3.81%
$489.4 million $207.14 million
Nov 26, 2024 $0.601
+25.98%
$509.67 million $256.82 million
Nov 25, 2024 $0.477
-6.10%
$404.9 million $76.29 million
Nov 24, 2024 $0.508
+9.78%
$431.19 million $129.4 million
Nov 23, 2024 $0.463
+2.13%
$392.71 million $74.52 million
Nov 22, 2024 $0.453
+5.68%
$384.42 million $73.04 million