0x Historical Data

ZRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.257
-1.59%
$217.82 million $35.02 million
Apr 19, 2025 $0.261
+2.76%
$221.33 million $32.26 million
Apr 18, 2025 $0.254
+0.85%
$215.38 million $53.65 million
Apr 17, 2025 $0.252
+5.14%
$213.56 million $36.13 million
Apr 16, 2025 $0.239
+1.97%
$203.07 million $30.64 million
Apr 15, 2025 $0.235
+0.35%
$199.19 million $31.31 million
Apr 14, 2025 $0.234
+0.35%
$198.45 million $29.07 million
Apr 13, 2025 $0.233
-6.09%
$197.75 million $37.3 million
Apr 12, 2025 $0.248
+5.03%
$210.58 million $57.04 million
Apr 11, 2025 $0.236
+3.01%
$200.52 million $34.23 million
Apr 10, 2025 $0.229
-0.02%
$194.65 million $42.97 million
Apr 9, 2025 $0.23
+11.42%
$194.91 million $40.73 million
Apr 8, 2025 $0.206
-3.32%
$174.94 million $31.6 million
Apr 7, 2025 $0.213
+0.30%
$180.99 million $43.25 million
Apr 6, 2025 $0.212
-9.16%
$180.24 million $28.82 million
Apr 5, 2025 $0.234
+0.04%
$198.38 million $26.11 million
Apr 4, 2025 $0.234
+0.89%
$198.32 million $37.77 million
Apr 3, 2025 $0.232
+0.69%
$196.57 million $37.71 million
Apr 2, 2025 $0.23
-7.27%
$195.21 million $37.77 million
Apr 1, 2025 $0.248
+2.37%
$210.6 million $30.5 million
Mar 31, 2025 $0.242
-0.65%
$205.73 million $31.17 million
Mar 30, 2025 $0.244
+0.43%
$207.25 million $30.17 million
Mar 29, 2025 $0.243
-5.61%
$206.4 million $29.59 million
Mar 28, 2025 $0.258
-6.64%
$218.94 million $30.98 million
Mar 27, 2025 $0.276
+0.04%
$234.51 million $25.07 million
Mar 26, 2025 $0.276
-2.40%
$234.42 million $35.01 million
Mar 25, 2025 $0.283
-2.82%
$240.18 million $48.52 million
Mar 24, 2025 $0.291
+11.89%
$247.23 million $104.88 million
Mar 23, 2025 $0.26
-1.29%
$220.95 million $24.38 million
Mar 22, 2025 $0.264
+2.90%
$223.84 million $26.57 million
Mar 21, 2025 $0.256
-4.07%
$217.52 million $31.75 million
Mar 20, 2025 $0.267
-0.08%
$226.76 million $35.18 million
Mar 19, 2025 $0.268
+2.99%
$226.95 million $30.72 million
Mar 18, 2025 $0.26
-0.66%
$220.35 million $26.45 million
Mar 17, 2025 $0.261
+8.13%
$221.72 million $30.31 million
Mar 16, 2025 $0.242
-5.13%
$205.04 million $25.3 million
Mar 15, 2025 $0.255
+2.39%
$216.13 million $19.43 million
Mar 14, 2025 $0.253
+4.70%
$214.91 million $24.24 million
Mar 13, 2025 $0.242
-1.41%
$205.21 million $26.43 million
Mar 12, 2025 $0.245
+2.31%
$208.15 million $31.59 million
Mar 11, 2025 $0.24
+4.01%
$203.4 million $34.26 million
Mar 10, 2025 $0.231
-5.00%
$195.62 million $32.2 million
Mar 9, 2025 $0.243
-9.73%
$205.84 million $24.65 million
Mar 8, 2025 $0.269
-2.07%
$227.99 million $21.15 million
Mar 7, 2025 $0.274
+0.07%
$232.84 million $33.31 million
Mar 6, 2025 $0.274
-3.61%
$232.61 million $29.42 million
Mar 5, 2025 $0.284
+4.03%
$241.33 million $32.34 million
Mar 4, 2025 $0.273
+0.30%
$231.98 million $50.96 million
Mar 3, 2025 $0.273
-14.26%
$231.31 million $42.38 million
Mar 2, 2025 $0.318
+9.33%
$269.6 million $39.26 million