0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.267
-0.08%
$ 226.76 million $ 35.18 million
Mar 19, 2025 $ 0.268
+2.99%
$ 226.95 million $ 30.72 million
Mar 18, 2025 $ 0.26
-0.66%
$ 220.35 million $ 26.45 million
Mar 17, 2025 $ 0.261
+8.13%
$ 221.72 million $ 30.31 million
Mar 16, 2025 $ 0.242
-5.13%
$ 205.04 million $ 25.3 million
Mar 15, 2025 $ 0.255
+2.39%
$ 216.13 million $ 19.43 million
Mar 14, 2025 $ 0.253
+4.70%
$ 214.91 million $ 24.24 million
Mar 13, 2025 $ 0.242
-1.41%
$ 205.21 million $ 26.43 million
Mar 12, 2025 $ 0.245
+2.31%
$ 208.15 million $ 31.59 million
Mar 11, 2025 $ 0.24
+4.01%
$ 203.4 million $ 34.26 million
Mar 10, 2025 $ 0.231
-5.00%
$ 195.62 million $ 32.2 million
Mar 9, 2025 $ 0.243
-9.73%
$ 205.84 million $ 24.65 million
Mar 8, 2025 $ 0.269
-2.07%
$ 227.99 million $ 21.15 million
Mar 7, 2025 $ 0.274
+0.07%
$ 232.84 million $ 33.31 million
Mar 6, 2025 $ 0.274
-3.61%
$ 232.61 million $ 29.42 million
Mar 5, 2025 $ 0.284
+4.03%
$ 241.33 million $ 32.34 million
Mar 4, 2025 $ 0.273
+0.30%
$ 231.98 million $ 50.96 million
Mar 3, 2025 $ 0.273
-14.26%
$ 231.31 million $ 42.38 million
Mar 2, 2025 $ 0.318
+9.33%
$ 269.6 million $ 39.26 million
Mar 1, 2025 $ 0.291
-2.74%
$ 246.57 million $ 24.91 million
Feb 28, 2025 $ 0.299
+0.98%
$ 253.51 million $ 41.96 million
Feb 27, 2025 $ 0.296
+1.72%
$ 251.06 million $ 33 million
Feb 26, 2025 $ 0.291
-0.84%
$ 246.81 million $ 34.11 million
Feb 25, 2025 $ 0.293
+0.41%
$ 248.91 million $ 47.78 million
Feb 24, 2025 $ 0.292
-9.84%
$ 247.91 million $ 31.98 million
Feb 23, 2025 $ 0.324
-0.33%
$ 274.95 million $ 22.29 million
Feb 22, 2025 $ 0.325
+3.93%
$ 275.87 million $ 24.93 million
Feb 21, 2025 $ 0.313
-5.06%
$ 265.36 million $ 35.37 million
Feb 20, 2025 $ 0.329
+4.56%
$ 279.49 million $ 27.29 million
Feb 19, 2025 $ 0.315
+0.53%
$ 267.31 million $ 24.54 million
Feb 18, 2025 $ 0.313
-5.92%
$ 265.91 million $ 31.22 million
Feb 17, 2025 $ 0.333
+1.77%
$ 282.75 million $ 50 million
Feb 16, 2025 $ 0.327
+1.88%
$ 277.82 million $ 31.22 million
Feb 15, 2025 $ 0.321
-1.94%
$ 272.69 million $ 21.7 million
Feb 14, 2025 $ 0.328
+1.60%
$ 278.12 million $ 26.33 million
Feb 13, 2025 $ 0.323
-3.00%
$ 273.77 million $ 29.34 million
Feb 12, 2025 $ 0.333
+7.13%
$ 282.15 million $ 29.99 million
Feb 11, 2025 $ 0.31
-1.16%
$ 263.41 million $ 24.29 million
Feb 10, 2025 $ 0.314
+1.16%
$ 266.46 million $ 25.39 million
Feb 9, 2025 $ 0.31
-1.04%
$ 263.42 million $ 23.57 million
Feb 8, 2025 $ 0.314
+5.97%
$ 266.19 million $ 28.09 million
Feb 7, 2025 $ 0.296
+1.39%
$ 251.19 million $ 32.94 million
Feb 6, 2025 $ 0.292
-5.96%
$ 247.7 million $ 28.92 million
Feb 5, 2025 $ 0.31
-4.97%
$ 263.41 million $ 27.01 million
Feb 4, 2025 $ 0.327
-4.61%
$ 277.15 million $ 48.46 million
Feb 3, 2025 $ 0.342
+2.53%
$ 290.45 million $ 95.17 million
Feb 2, 2025 $ 0.334
-12.19%
$ 283.23 million $ 61.09 million
Feb 1, 2025 $ 0.38
-8.25%
$ 322.45 million $ 37.92 million
Jan 31, 2025 $ 0.414
-1.38%
$ 351.34 million $ 42.17 million
Jan 30, 2025 $ 0.42
+4.31%
$ 356.26 million $ 42.87 million