0x Historical Data

ZRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.252
+5.09%
$213.77 million $25.26 million
Jun 8, 2025 $0.24
+0.22%
$203.41 million $17.17 million
Jun 7, 2025 $0.239
+2.88%
$202.97 million $15.31 million
Jun 6, 2025 $0.233
+2.34%
$197.28 million $34.89 million
Jun 5, 2025 $0.227
-4.93%
$192.77 million $36.38 million
Jun 4, 2025 $0.239
-2.73%
$202.77 million $34.64 million
Jun 3, 2025 $0.246
+0.57%
$208.43 million $35.57 million
Jun 2, 2025 $0.244
+2.64%
$207.25 million $49.13 million
Jun 1, 2025 $0.238
+0.35%
$201.93 million $51.57 million
May 31, 2025 $0.237
+2.70%
$201.23 million $66.84 million
May 30, 2025 $0.231
-8.09%
$195.93 million $59.03 million
May 29, 2025 $0.251
-3.10%
$213.18 million $42.59 million
May 28, 2025 $0.259
-1.61%
$220 million $43.83 million
May 27, 2025 $0.264
+1.42%
$223.6 million $41.8 million
May 26, 2025 $0.26
+0.01%
$220.47 million $43.1 million
May 25, 2025 $0.26
-0.36%
$220.44 million $34.51 million
May 24, 2025 $0.261
-1.01%
$221.23 million $57.88 million
May 23, 2025 $0.263
-9.54%
$223.49 million $46.37 million
May 22, 2025 $0.291
+4.07%
$247.03 million $30.61 million
May 21, 2025 $0.28
+2.18%
$237.38 million $29.23 million
May 20, 2025 $0.274
+1.18%
$232.32 million $32.68 million
May 19, 2025 $0.271
-3.99%
$229.6 million $34.15 million
May 18, 2025 $0.282
+6.42%
$239.13 million $30.89 million
May 17, 2025 $0.265
-3.53%
$224.71 million $26.43 million
May 16, 2025 $0.275
-2.84%
$232.94 million $29.21 million
May 15, 2025 $0.283
-4.18%
$239.74 million $33.42 million
May 14, 2025 $0.295
-3.63%
$250.21 million $35.62 million
May 13, 2025 $0.306
+1.07%
$259.65 million $36.06 million
May 12, 2025 $0.303
+0.85%
$256.9 million $39.27 million
May 11, 2025 $0.3
-3.27%
$254.74 million $30.91 million
May 10, 2025 $0.31
+5.83%
$263.36 million $42.31 million
May 9, 2025 $0.293
+4.59%
$248.84 million $38.01 million
May 8, 2025 $0.28
+11.53%
$237.9 million $32.27 million
May 7, 2025 $0.251
+2.01%
$213.31 million $24.47 million
May 6, 2025 $0.246
-3.51%
$209.1 million $27.57 million
May 5, 2025 $0.255
+1.31%
$216.72 million $27.91 million
May 4, 2025 $0.252
-3.12%
$213.91 million $24.85 million
May 3, 2025 $0.26
-6.24%
$220.79 million $25.16 million
May 2, 2025 $0.278
+0.05%
$235.49 million $25.71 million
May 1, 2025 $0.277
-0.26%
$235.36 million $24.13 million
Apr 30, 2025 $0.278
+2.13%
$235.97 million $32.28 million
Apr 29, 2025 $0.272
-0.62%
$231.03 million $11.98 million
Apr 28, 2025 $0.274
+2.09%
$232.48 million $35.51 million
Apr 27, 2025 $0.268
-4.85%
$227.76 million $33.56 million
Apr 26, 2025 $0.282
+1.98%
$239.29 million $36.78 million
Apr 25, 2025 $0.277
+0.77%
$234.71 million $36.91 million
Apr 24, 2025 $0.275
+0.60%
$232.92 million $34.75 million
Apr 23, 2025 $0.273
+1.90%
$231.52 million $34.49 million
Apr 22, 2025 $0.268
+5.32%
$227.25 million $36.32 million
Apr 21, 2025 $0.254
-0.93%
$215.8 million $38.62 million