Coinranking
NEXUS Historical Data
NEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.000729 | -1.43% | ||
| Sep 13, 2024 | $0.00074 | +5.71% | ||
| Sep 12, 2024 | $0.0007 | +6.03% | ||
| Sep 11, 2024 | $0.00066 | -17.78% | ||
| Sep 10, 2024 | $0.000803 | +11.10% | ||
| Sep 9, 2024 | $0.000723 | -2.34% | ||
| Sep 8, 2024 | $0.00074 | +2.54% | ||
| Sep 7, 2024 | $0.000722 | -1.83% | ||
| Sep 6, 2024 | $0.000739 | -7.28% | ||
| Sep 5, 2024 | $0.000806 | +0.00% | ||
| Sep 4, 2024 | $0.000806 | +7.44% | ||
| Sep 3, 2024 | $0.00075 | -6.94% | ||
| Sep 2, 2024 | $0.000806 | +0.00% | ||
| Sep 1, 2024 | $0.000806 | -1.61% | ||
| Aug 31, 2024 | $0.000819 | +1.69% | ||
| Aug 30, 2024 | $0.000806 | +0.07% | ||
| Aug 29, 2024 | $0.000805 | +1.09% | ||
| Aug 28, 2024 | $0.000796 | -4.29% | ||
| Aug 27, 2024 | $0.000832 | -8.60% | ||
| Aug 26, 2024 | $0.00091 | +1.26% | ||
| Aug 25, 2024 | $0.000899 | -0.96% | ||
| Aug 24, 2024 | $0.000908 | -1.47% | ||
| Aug 23, 2024 | $0.000928 | +11.19% | ||
| Aug 22, 2024 | $0.000835 | -6.49% | ||
| Aug 21, 2024 | $0.000893 | +5.04% | ||
| Aug 20, 2024 | $0.00085 | +0.00% | ||
| Aug 19, 2024 | $0.00085 | -1.16% | ||
| Aug 18, 2024 | $0.00086 | -7.53% | ||
| Aug 17, 2024 | $0.00093 | -1.06% | ||
| Aug 16, 2024 | $0.00094 | +10.59% | ||
| Aug 15, 2024 | $0.00085 | -1.16% | ||
| Aug 14, 2024 | $0.00086 | -5.49% | ||
| Aug 13, 2024 | $0.00091 | -4.85% | ||
| Aug 12, 2024 | $0.000957 | -0.34% | ||
| Aug 11, 2024 | $0.00096 | +6.67% | ||
| Aug 10, 2024 | $0.0009 | -6.42% | ||
| Aug 9, 2024 | $0.000962 | +5.67% | ||
| Aug 8, 2024 | $0.00091 | +15.19% | ||
| Aug 7, 2024 | $0.00079 | -11.04% | ||
| Aug 6, 2024 | $0.000888 | +3.22% | ||
| Jul 29, 2024 | $0.00155 | +0.00% | ||
| Jul 28, 2024 | $0.00135 | +0.75% | ||
| Jul 27, 2024 | $0.00134 | -15.22% | ||
| Jul 26, 2024 | $0.00158 | -0.47% | ||
| Jul 25, 2024 | $0.00159 | -11.17% | ||
| Jul 24, 2024 | $0.00179 | +0.56% | ||
| Jul 23, 2024 | $0.00178 | -4.37% | ||
| Jul 22, 2024 | $0.00186 | +3.42% | ||
| Jul 21, 2024 | $0.0018 | +1.12% | ||
| Jul 20, 2024 | $0.00167 | -13.28% | ||