Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00193
+5.23%
$962,891 $12,167
Jul 18, 2024 $0.00176
-4.86%
$880,000 $1,969
Jul 17, 2024 $0.00185
-8.23%
$925,000 $1,233
Jul 16, 2024 $0.00202
+4.48%
$1.01 million $7,511
Jul 15, 2024 $0.00193
+13.53%
$965,000 $449
Jul 14, 2024 $0.0017
-11.53%
$850,000 $927
Jul 13, 2024 $0.0018
+0.26%
$902,362 $5,950
Jul 12, 2024 $0.00202
+1.50%
$1.01 million $2,010
Jul 11, 2024 $0.00199
-1.35%
$995,079 $3,503
Jul 10, 2024 $0.00202
-0.63%
$1.01 million $2,715
Jul 9, 2024 $0.00203
+0.00%
$1.01 million $581
Jul 8, 2024 $0.00203
+23.78%
$1.01 million $707
Jul 7, 2024 $0.002
-1.96%
$1 million $558
Jul 6, 2024 $0.00204
+7.21%
$1.02 million $1,480
Jul 5, 2024 $0.0019
-0.34%
$951,744 $6,231
Jul 4, 2024 $0.00191
-13.61%
$955,000 $3,965
Jul 3, 2024 $0.00221
+6.81%
$1.11 million $13,193
Jul 2, 2024 $0.00207
-3.72%
$1.03 million $127
Jul 1, 2024 $0.0022
-5.06%
$1.07 million $3,274
Jun 30, 2024 $0.00232
+18.87%
$1.16 million $2,203
Jun 29, 2024 $0.00195
-18.11%
$975,000 $1,649
Jun 28, 2024 $0.00238
-0.35%
$1.19 million $6,836
Jun 27, 2024 $0.00239
+4.82%
$1.2 million $237
Jun 26, 2024 $0.00228
+3.17%
$1.14 million $797
Jun 25, 2024 $0.00251
-0.69%
$1.25 million $4,703
Jun 24, 2024 $0.00253
-5.37%
$1.26 million $4,918
Jun 23, 2024 $0.00267
+1.53%
$1.33 million $435
Jun 22, 2024 $0.00263
-1.97%
$1.31 million $3,908
Jun 21, 2024 $0.00268
+4.85%
$1.34 million $8,790
Jun 20, 2024 $0.00256
+4.92%
$1.28 million $2,521
Jun 19, 2024 $0.00244
+19.02%
$1.22 million $2,881
Jun 18, 2024 $0.00205
-4.65%
$1.02 million $1,120
Jun 17, 2024 $0.0025
-2.34%
$1.25 million $1,043
Jun 16, 2024 $0.00256
-8.57%
$1.28 million $199
Jun 15, 2024 $0.0028
+0.51%
$1.4 million $6,541
Jun 14, 2024 $0.00279
+1.60%
$1.39 million $9,234
Jun 13, 2024 $0.00274
-9.07%
$1.37 million $11,817
Jun 12, 2024 $0.00302
-0.33%
$1.51 million $5,658
Jun 11, 2024 $0.00302
+8.42%
$1.51 million $13,170
Jun 10, 2024 $0.00279
-10.88%
$1.4 million $3,431
Jun 9, 2024 $0.00313
-6.94%
$1.57 million $8,230
Jun 8, 2024 $0.00336
-2.10%
$1.68 million $9,857
Jun 7, 2024 $0.00344
-4.58%
$1.72 million $8,766
Jun 6, 2024 $0.0036
-5.19%
$1.8 million $3,615
Jun 5, 2024 $0.0038
-6.89%
$1.9 million $14,316
Jun 4, 2024 $0.00408
+3.27%
$2.04 million $5,117
Jun 3, 2024 $0.00395
-2.84%
$1.98 million $14,144
Jun 2, 2024 $0.00407
+8.22%
$2.03 million $41,335
Jun 1, 2024 $0.00376
-5.99%
$1.88 million $1,898
May 31, 2024 $0.004
-4.96%
$2 million $3,408