Coinranking
NEXUS Futures
?
NEX
Close Price
?
$ 0.0₅1634
Trading Volume
?
$ 394,265
Funding Rate (avg)
?
-0.00368%
Open Interest
?
$ 967,985
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for NEXUS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.63 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.93 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅17 | $ 0.0₅169 | $ 0.0₅163 | -0.015% | $ 384,519 | $ 977,579 |
| Jul 20, 2026 | $ 0.0₅171 | $ 0.0₅17 | $ 0.0₅17 | 0.0100% | $ 396,743 | $ 1.01 million |
| Jul 19, 2026 | $ 0.0₅171 | $ 0.0₅171 | $ 0.0₅171 | -0.11% | $ 412,652 | $ 986,610 |
| Jul 18, 2026 | $ 0.0₅17 | $ 0.0₅17 | $ 0.0₅171 | -0.023% | $ 381,342 | $ 930,534 |
| Jul 17, 2026 | $ 0.0₅178 | $ 0.0₅174 | $ 0.0₅17 | -0.22% | $ 411,520 | $ 888,581 |
| Jul 16, 2026 | $ 0.0₅177 | $ 0.0₅177 | $ 0.0₅178 | 0.0100% | $ 436,680 | $ 915,950 |
| Jul 15, 2026 | $ 0.0₅179 | $ 0.0₅179 | $ 0.0₅177 | 0.0041% | $ 427,754 | $ 909,785 |
| Jul 14, 2026 | $ 0.0₅175 | $ 0.0₅174 | $ 0.0₅179 | 0.0100% | $ 431,728 | $ 934,868 |
| Jul 13, 2026 | $ 0.0₅183 | $ 0.0₅177 | $ 0.0₅175 | 0.0100% | $ 533,535 | $ 887,326 |
| Jul 12, 2026 | $ 0.0₅223 | $ 0.0₅204 | $ 0.0₅183 | -0.17% | $ 670,111 | $ 985,648 |
| Jul 11, 2026 | $ 0.0₅22 | $ 0.0₅226 | $ 0.0₅223 | -0.12% | $ 476,521 | $ 1.19 million |
| Jul 10, 2026 | $ 0.0₅237 | $ 0.0₅23 | $ 0.0₅22 | 0.046% | $ 650,885 | $ 1.34 million |
| Jul 9, 2026 | $ 0.0₅261 | $ 0.0₅26 | $ 0.0₅237 | 0.20% | $ 2.13 million | $ 1.63 million |
| Jul 8, 2026 | $ 0.0₅271 | $ 0.0₅266 | $ 0.0₅261 | -0.0060% | $ 492,736 | $ 2.33 million |
| Jul 7, 2026 | $ 0.0₅276 | $ 0.0₅278 | $ 0.0₅271 | 0.095% | $ 1.16 million | $ 2.53 million |
| Jul 6, 2026 | $ 0.0₅285 | $ 0.0₅271 | $ 0.0₅276 | 0.095% | $ 708,212 | $ 2.75 million |
| Jul 5, 2026 | $ 0.0₅297 | $ 0.0₅295 | $ 0.0₅285 | -0.56% | $ 999,141 | $ 2.97 million |
| Jul 4, 2026 | $ 0.0₅275 | $ 0.0₅287 | $ 0.0₅297 | -0.44% | $ 2.42 million | $ 3.13 million |
| Jul 3, 2026 | $ 0.0₅185 | $ 0.0₅235 | $ 0.0₅276 | -1.9% | $ 3.28 million | $ 3.17 million |
| Jul 2, 2026 | $ 0.0₅185 | $ 0.0₅185 | $ 0.0₅185 | -0.077% | $ 409,239 | $ 541,989 |
Previous Next