Coinranking
NEXUS Historical Data
NEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2024 | $0.000719 | -3.78% | ||
| Nov 2, 2024 | $0.000742 | -5.19% | ||
| Nov 1, 2024 | $0.000783 | +6.61% | ||
| Oct 31, 2024 | $0.000734 | -10.59% | ||
| Oct 30, 2024 | $0.000821 | +0.63% | ||
| Oct 29, 2024 | $0.000816 | +2.19% | ||
| Oct 28, 2024 | $0.000798 | +2.64% | ||
| Oct 27, 2024 | $0.000778 | -0.04% | ||
| Oct 26, 2024 | $0.000778 | +1.80% | ||
| Oct 25, 2024 | $0.000763 | -4.03% | ||
| Oct 24, 2024 | $0.000795 | -0.34% | ||
| Oct 23, 2024 | $0.000798 | -2.44% | ||
| Oct 22, 2024 | $0.000818 | -5.21% | ||
| Oct 21, 2024 | $0.000857 | -3.24% | ||
| Oct 20, 2024 | $0.000884 | +1.79% | ||
| Oct 19, 2024 | $0.000869 | +0.01% | ||
| Oct 18, 2024 | $0.000869 | +2.33% | ||
| Oct 17, 2024 | $0.000849 | -1.96% | ||
| Oct 16, 2024 | $0.000866 | -1.05% | ||
| Oct 15, 2024 | $0.000874 | -1.21% | ||
| Oct 14, 2024 | $0.000885 | +5.82% | ||
| Oct 13, 2024 | $0.000836 | +7.61% | ||
| Oct 12, 2024 | $0.000777 | -3.62% | ||
| Oct 11, 2024 | $0.000806 | -0.07% | ||
| Oct 10, 2024 | $0.000807 | -2.34% | ||
| Oct 9, 2024 | $0.000826 | -3.08% | ||
| Oct 8, 2024 | $0.000853 | +4.92% | ||
| Oct 7, 2024 | $0.000811 | +4.79% | ||
| Oct 6, 2024 | $0.000774 | -9.14% | ||
| Oct 5, 2024 | $0.000852 | -1.19% | ||
| Oct 4, 2024 | $0.00086 | +4.28% | ||
| Oct 3, 2024 | $0.000824 | +0.35% | ||
| Oct 2, 2024 | $0.000831 | +3.91% | ||
| Oct 1, 2024 | $0.0008 | +0.00% | ||
| Sep 30, 2024 | $0.000897 | -2.31% | ||
| Sep 29, 2024 | $0.000918 | +4.35% | ||
| Sep 28, 2024 | $0.00088 | -4.97% | ||
| Sep 27, 2024 | $0.000926 | +7.83% | ||
| Sep 26, 2024 | $0.000859 | +4.15% | ||
| Sep 25, 2024 | $0.000824 | +4.88% | ||
| Sep 24, 2024 | $0.000785 | +2.77% | ||
| Sep 23, 2024 | $0.000735 | -10.00% | ||
| Sep 22, 2024 | $0.000812 | +9.03% | ||
| Sep 21, 2024 | $0.000744 | -1.23% | ||
| Sep 20, 2024 | $0.000754 | -1.40% | ||
| Sep 19, 2024 | $0.000764 | +11.77% | ||
| Sep 18, 2024 | $0.000684 | -2.43% | ||
| Sep 17, 2024 | $0.00062 | -27.85% | ||
| Sep 16, 2024 | $0.000859 | -2.71% | ||
| Sep 15, 2024 | $0.000883 | +21.09% | ||