NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅169
+0.09%
$ 101.05 million $ 1.21 million
Yesterday $ 0.0₅17
-0.83%
$ 102.03 million $ 1.31 million
Jul 19, 2026 $ 0.0₅171
+0.24%
$ 102.89 million $ 1.27 million
Jul 18, 2026 $ 0.0₅171
+0.49%
$ 102.63 million $ 1.18 million
Jul 17, 2026 $ 0.0₅17
-4.01%
$ 102.14 million $ 1.29 million
Jul 16, 2026 $ 0.0₅177
+0.04%
$ 106.39 million $ 1.35 million
Jul 15, 2026 $ 0.0₅177
-0.89%
$ 106.37 million $ 1.81 million
Jul 14, 2026 $ 0.0₅179
+1.85%
$ 107.33 million $ 1.62 million
Jul 13, 2026 $ 0.0₅176
-3.51%
$ 105.35 million $ 2.16 million
Jul 12, 2026 $ 0.0₅182
-17.97%
$ 109.25 million $ 4.33 million
Jul 11, 2026 $ 0.0₅222
+0.69%
$ 133.04 million $ 2.1 million
Jul 10, 2026 $ 0.0₅22
-6.31%
$ 132.33 million $ 2.6 million
Jul 9, 2026 $ 0.0₅235
-10.03%
$ 141.59 million $ 11.39 million
Jul 8, 2026 $ 0.0₅261
-3.20%
$ 156.84 million $ 1.84 million
Jul 7, 2026 $ 0.0₅27
-1.57%
$ 162.06 million $ 2.87 million
Jul 6, 2026 $ 0.0₅274
-3.84%
$ 164.67 million $ 4.7 million
Jul 5, 2026 $ 0.0₅285
-4.33%
$ 171.35 million $ 4.84 million
Jul 4, 2026 $ 0.0₅298
+5.45%
$ 179.39 million $ 8.34 million
Jul 3, 2026 $ 0.0₅283
+53.22%
$ 168.31 million $ 18.67 million
Jul 2, 2026 $ 0.0₅185
-0.08%
$ 110.73 million $ 1.23 million
Jul 1, 2026 $ 0.0₅185
-0.21%
$ 110.81 million $ 906,361
Jun 30, 2026 $ 0.0₅185
-1.93%
$ 111.05 million $ 978,767
Jun 29, 2026 $ 0.0₅189
-0.37%
$ 113.23 million $ 994,751
Jun 28, 2026 $ 0.0₅189
-0.89%
$ 113.65 million $ 947,928
Jun 27, 2026 $ 0.0₅191
-5.10%
$ 114.67 million $ 896,498
Jun 26, 2026 $ 0.0₅201
+1.27%
$ 120.82 million $ 1.07 million
Jun 25, 2026 $ 0.0₅199
-7.57%
$ 119.3 million $ 1.34 million
Jun 24, 2026 $ 0.0₅215
-8.64%
$ 129.07 million $ 1.23 million
Jun 23, 2026 $ 0.0₅235
-4.37%
$ 141.28 million $ 1.05 million
Jun 22, 2026 $ 0.0₅246
-3.37%
$ 147.75 million $ 1.1 million
Jun 21, 2026 $ 0.0₅255
-1.00%
$ 152.89 million $ 1.18 million
Jun 20, 2026 $ 0.0₅257
-0.16%
$ 154.44 million $ 995,616
Jun 19, 2026 $ 0.0₅258
-9.19%
$ 154.69 million $ 1.61 million
Jun 18, 2026 $ 0.0₅284
-13.99%
$ 170.35 million $ 1.75 million
Jun 17, 2026 $ 0.0₅33
+8.99%
$ 198.05 million $ 1.23 million
Jun 16, 2026 $ 0.0₅303
-3.45%
$ 181.71 million $ 1.05 million
Jun 15, 2026 $ 0.0₅314
+1.52%
$ 188.2 million $ 1.24 million
Jun 14, 2026 $ 0.0₅309
+3.50%
$ 185.42 million $ 1.31 million
Jun 13, 2026 $ 0.0₅299
+0.05%
$ 179.19 million $ 1.23 million
Jun 12, 2026 $ 0.0₅298
-6.36%
$ 179.03 million $ 1.23 million
Jun 11, 2026 $ 0.0₅319
+2.30%
$ 191.2 million $ 1.84 million
Jun 10, 2026 $ 0.0₅312
+10.61%
$ 186.91 million $ 2.27 million
Jun 9, 2026 $ 0.0₅282
-2.31%
$ 168.97 million $ 1.47 million
Jun 8, 2026 $ 0.0₅288
-2.20%
$ 172.98 million $ 1.26 million
Jun 7, 2026 $ 0.0₅295
-0.33%
$ 176.87 million $ 1.15 million
Jun 6, 2026 $ 0.0₅296
-2.51%
$ 177.45 million $ 1.39 million
Jun 5, 2026 $ 0.0₅303
+3.12%
$ 182.03 million $ 3.05 million
Jun 4, 2026 $ 0.0₅294
-3.86%
$ 176.52 million $ 21.42 million
Jun 3, 2026 $ 0.0₅306
-9.31%
$ 183.6 million $ 2.93 million
Jun 2, 2026 $ 0.0₅337
-2.13%
$ 202.45 million $ 15.05 million
Download