Coinranking
NEXUS Historical Data
NEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆784 | -0.01% | ||
| Yesterday | $0.0₆809 | -0.25% | ||
| Oct 11, 2026 | $0.0₆811 | -0.82% | ||
| Oct 10, 2026 | $0.0₆818 | +2.97% | ||
| Oct 9, 2026 | $0.0₆794 | -0.56% | ||
| Oct 8, 2026 | $0.0₆799 | -1.60% | ||
| Oct 7, 2026 | $0.0₆812 | -0.07% | ||
| Oct 6, 2026 | $0.0₆812 | -1.71% | ||
| Oct 5, 2026 | $0.0₆826 | +0.51% | ||
| Oct 4, 2026 | $0.0₆822 | -0.95% | ||
| Oct 3, 2026 | $0.0₆83 | -0.81% | ||
| Oct 2, 2026 | $0.0₆837 | +2.99% | ||
| Oct 1, 2026 | $0.0₆812 | -0.60% | ||
| Sep 30, 2026 | $0.0₆817 | -1.59% | ||
| Sep 29, 2026 | $0.0₆83 | +0.36% | ||
| Sep 28, 2026 | $0.0₆827 | -0.45% | ||
| Sep 27, 2026 | $0.0₆831 | +0.03% | ||
| Sep 26, 2026 | $0.0₆831 | -0.03% | ||
| Sep 25, 2026 | $0.0₆831 | +0.62% | ||
| Sep 24, 2026 | $0.0₆826 | -3.01% | ||
| Sep 23, 2026 | $0.0₆852 | -19.98% | ||
| Sep 22, 2026 | $0.0₅106 | -0.77% | ||
| Sep 21, 2026 | $0.0₅107 | +2.23% | ||
| Sep 20, 2026 | $0.0₅105 | -3.43% | ||
| Sep 19, 2026 | $0.0₅109 | +2.13% | ||
| Sep 18, 2026 | $0.0₅106 | +1.81% | ||
| Sep 17, 2026 | $0.0₅105 | +2.54% | ||
| Sep 16, 2026 | $0.0₅102 | +2.13% | ||
| Sep 15, 2026 | $0.0₆998 | -2.71% | ||
| Sep 14, 2026 | $0.0₅103 | +1.89% | ||
| Sep 13, 2026 | $0.0₅101 | -0.88% | ||
| Sep 12, 2026 | $0.0₅102 | -1.49% | ||
| Sep 11, 2026 | $0.0₅103 | -1.46% | ||
| Sep 10, 2026 | $0.0₅105 | -2.66% | ||
| Sep 9, 2026 | $0.0₅107 | -24.76% | ||
| Sep 8, 2026 | $0.0₅143 | -0.99% | ||
| Sep 7, 2026 | $0.0₅144 | -0.40% | ||
| Sep 6, 2026 | $0.0₅145 | -0.70% | ||
| Sep 5, 2026 | $0.0₅146 | +0.57% | ||
| Sep 4, 2026 | $0.0₅145 | +0.28% | ||
| Sep 3, 2026 | $0.0₅145 | +1.23% | ||
| Sep 2, 2026 | $0.0₅143 | -0.81% | ||
| Sep 1, 2026 | $0.0₅144 | +0.56% | ||
| Aug 31, 2026 | $0.0₅143 | -0.26% | ||
| Aug 30, 2026 | $0.0₅144 | -1.00% | ||
| Aug 29, 2026 | $0.0₅145 | -0.31% | ||
| Aug 28, 2026 | $0.0₅146 | -2.22% | ||
| Aug 27, 2026 | $0.0₅149 | +1.36% | ||
| Aug 26, 2026 | $0.0₅147 | -0.30% | ||
| Aug 25, 2026 | $0.0₅147 | +0.59% | ||
Previous Next