NEXUS Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅185
+0.05%
$ 111 million $ 963,642
Yesterday $ 0.0₅185
-1.93%
$ 111.05 million $ 978,767
Jun 29, 2026 $ 0.0₅189
-0.37%
$ 113.23 million $ 994,751
Jun 28, 2026 $ 0.0₅189
-0.89%
$ 113.65 million $ 947,928
Jun 27, 2026 $ 0.0₅191
-5.10%
$ 114.67 million $ 896,498
Jun 26, 2026 $ 0.0₅201
+1.27%
$ 120.82 million $ 1.07 million
Jun 25, 2026 $ 0.0₅199
-7.57%
$ 119.3 million $ 1.34 million
Jun 24, 2026 $ 0.0₅215
-8.64%
$ 129.07 million $ 1.23 million
Jun 23, 2026 $ 0.0₅235
-4.37%
$ 141.28 million $ 1.05 million
Jun 22, 2026 $ 0.0₅246
-3.37%
$ 147.75 million $ 1.1 million
Jun 21, 2026 $ 0.0₅255
-1.00%
$ 152.89 million $ 1.18 million
Jun 20, 2026 $ 0.0₅257
-0.16%
$ 154.44 million $ 995,616
Jun 19, 2026 $ 0.0₅258
-9.19%
$ 154.69 million $ 1.61 million
Jun 18, 2026 $ 0.0₅284
-13.99%
$ 170.35 million $ 1.75 million
Jun 17, 2026 $ 0.0₅33
+8.99%
$ 198.05 million $ 1.23 million
Jun 16, 2026 $ 0.0₅303
-3.45%
$ 181.71 million $ 1.05 million
Jun 15, 2026 $ 0.0₅314
+1.52%
$ 188.2 million $ 1.24 million
Jun 14, 2026 $ 0.0₅309
+3.50%
$ 185.42 million $ 1.31 million
Jun 13, 2026 $ 0.0₅299
+0.05%
$ 179.19 million $ 1.23 million
Jun 12, 2026 $ 0.0₅298
-6.36%
$ 179.03 million $ 1.23 million
Jun 11, 2026 $ 0.0₅319
+2.30%
$ 191.2 million $ 1.84 million
Jun 10, 2026 $ 0.0₅312
+10.61%
$ 186.91 million $ 2.27 million
Jun 9, 2026 $ 0.0₅282
-2.31%
$ 168.97 million $ 1.47 million
Jun 8, 2026 $ 0.0₅288
-2.20%
$ 172.98 million $ 1.26 million
Jun 7, 2026 $ 0.0₅295
-0.33%
$ 176.87 million $ 1.15 million
Jun 6, 2026 $ 0.0₅296
-2.51%
$ 177.45 million $ 1.39 million
Jun 5, 2026 $ 0.0₅303
+3.12%
$ 182.03 million $ 3.05 million
Jun 4, 2026 $ 0.0₅294
-3.86%
$ 176.52 million $ 21.42 million
Jun 3, 2026 $ 0.0₅306
-9.31%
$ 183.6 million $ 2.93 million
Jun 2, 2026 $ 0.0₅337
-2.13%
$ 202.45 million $ 15.05 million
Jun 1, 2026 $ 0.0₅345
-1.34%
$ 206.87 million $ 17.38 million
May 31, 2026 $ 0.0₅349
+2.63%
$ 209.7 million $ 13.77 million
May 30, 2026 $ 0.0₅341
-2.87%
$ 204.55 million $ 8.63 million
May 29, 2026 $ 0.0₅351
-0.17%
$ 210.74 million $ 11.43 million
May 28, 2026 $ 0.0₅351
-0.53%
$ 210.73 million $ 10.67 million
May 27, 2026 $ 0.0₅353
+3.13%
$ 211.35 million $ 18.18 million
May 26, 2026 $ 0.0₅342
-7.37%
$ 205.96 million $ 16.21 million
May 25, 2026 $ 0.0₅37
-17.76%
$ 221.79 million $ 161.32 million
May 24, 2026 $ 0.0₅449
-1.25%
$ 269.47 million $ 52.68 million
May 23, 2026 $ 0.0₅455
+4.26%
$ 272.96 million $ 11.82 million
May 22, 2026 $ 0.0₅436
-24.43%
$ 262.2 million $ 23.68 million
May 21, 2026 $ 0.0₅578
+7.30%
$ 2,889 $ 17.44 million
May 20, 2026 $ 0.0₅537
+30.69%
$ 2,684 $ 1.62 million
Apr 3, 2025 $ 0.000167
+0.00%
$ -- $ 50
Mar 27, 2025 $ 0.000187
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.000189
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.000216
+0.00%
$ -- $ 1,304
Feb 27, 2025 $ 0.000346
+0.00%
$ -- $ 217
Feb 20, 2025 $ 0.000397
+0.00%
$ -- $ 90
Feb 13, 2025 $ 0.000392
+0.00%
$ -- $ 258
Download