Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.000689
+3.50%
$344,322 $733
Dec 22, 2024 $0.000665
-2.92%
$332,676 $515
Dec 21, 2024 $0.000685
-2.37%
$342,686 $1,033
Dec 20, 2024 $0.000702
-1.86%
$350,975 $699
Dec 19, 2024 $0.000715
-5.79%
$357,616 $1,600
Dec 18, 2024 $0.000759
-4.32%
$379,569 $1,511
Dec 17, 2024 $0.000802
-7.34%
$401,020 $1,303
Dec 16, 2024 $0.000866
+1.41%
$432,777 $2,197
Dec 15, 2024 $0.000854
+10.16%
$426,796 $1,586
Dec 14, 2024 $0.000772
-3.71%
$385,915 $334
Dec 13, 2024 $0.000802
-0.08%
$400,769 $2,674
Dec 12, 2024 $0.000802
+2.34%
$401,082 $2,320
Dec 11, 2024 $0.000784
+8.19%
$391,907 $1,057
Dec 10, 2024 $0.000724
-7.61%
$362,250 $1,029
Dec 9, 2024 $0.000784
-5.64%
$392,068 $2,198
Dec 8, 2024 $0.000831
-7.35%
$415,512 $7,635
Dec 7, 2024 $0.000898
-0.81%
$448,992 $759
Dec 6, 2024 $0.000908
+7.30%
$453,795 $676
Dec 5, 2024 $0.000846
+3.65%
$422,904 $1,051
Dec 4, 2024 $0.000816
+1.88%
$408,000 $745
Dec 3, 2024 $0.000801
-1.21%
$400,461 $1,972
Dec 2, 2024 $0.000811
-4.57%
$405,380 $1,368
Dec 1, 2024 $0.00085
+0.66%
$424,813 $1,351
Nov 30, 2024 $0.000844
+0.53%
$424,650 $2,656
Nov 29, 2024 $0.00084
+0.89%
$420,061 $736
Nov 28, 2024 $0.000829
-1.14%
$414,571 $1,025
Nov 27, 2024 $0.000839
+8.80%
$419,353 $894
Nov 26, 2024 $0.00077
-4.05%
$385,054 $1,271
Nov 25, 2024 $0.000805
+9.02%
$402,351 $2,245
Nov 24, 2024 $0.000738
-6.88%
$369,069 $6,014
Nov 23, 2024 $0.000794
+1.67%
$396,878 $4,543
Nov 22, 2024 $0.00081
-0.65%
$404,180 $395
Nov 21, 2024 $0.000815
+12.81%
$407,631 $2,301
Nov 20, 2024 $0.000723
-3.28%
$361,336 $576
Nov 19, 2024 $0.000747
-1.48%
$373,590 $269
Nov 18, 2024 $0.000758
+2.48%
$379,193 $632
Nov 17, 2024 $0.00074
-5.73%
$370,028 $1,633
Nov 16, 2024 $0.000785
+5.28%
$392,499 $903
Nov 15, 2024 $0.000746
+1.41%
$372,823 $1,124
Nov 14, 2024 $0.000735
-8.22%
$367,653 $468
Nov 13, 2024 $0.000817
-0.75%
$408,422 $460
Nov 12, 2024 $0.000823
-5.42%
$411,527 $1,265
Nov 11, 2024 $0.00087
-3.86%
$435,091 $6,127
Nov 10, 2024 $0.000905
+5.54%
$452,570 $1,068
Nov 9, 2024 $0.000858
+0.35%
$428,812 $2,810
Nov 8, 2024 $0.000847
+16.70%
$423,267 $257
Nov 7, 2024 $0.000725
-8.26%
$362,700 $1,219
Nov 6, 2024 $0.00079
+11.90%
$395,169 $193
Nov 5, 2024 $0.000706
+1.25%
$353,048 $122
Nov 4, 2024 $0.000697
-3.02%
$348,700 $118