NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000885
+5.82%
$ 442,439 $ 321
Oct 13, 2024 $ 0.000836
+7.61%
$ 418,110 $ 386
Oct 12, 2024 $ 0.000777
-3.62%
$ 388,550 $ 246
Oct 11, 2024 $ 0.000806
-0.07%
$ 403,138 $ 67
Oct 10, 2024 $ 0.000807
-2.34%
$ 403,411 $ 1,065
Oct 9, 2024 $ 0.000826
-3.08%
$ 413,071 $ 233
Oct 8, 2024 $ 0.000853
+4.92%
$ 426,509 $ 341
Oct 7, 2024 $ 0.000811
+4.79%
$ 405,601 $ 256
Oct 6, 2024 $ 0.000774
-9.14%
$ 387,050 $ 126
Oct 5, 2024 $ 0.000852
-1.19%
$ 425,948 $ 651
Oct 4, 2024 $ 0.00086
+4.28%
$ 430,075 $ 1,780
Oct 3, 2024 $ 0.000824
+0.35%
$ 412,240 $ 39
Oct 2, 2024 $ 0.000831
+3.91%
$ 415,711 $ 1,731
Oct 1, 2024 $ 0.0008
+0.00%
$ 400,050 $ 1,378
Sep 30, 2024 $ 0.000897
-2.31%
$ 448,500 $ 197
Sep 29, 2024 $ 0.000918
+4.35%
$ 459,100 $ 749
Sep 28, 2024 $ 0.00088
-4.97%
$ 439,950 $ 1,335
Sep 27, 2024 $ 0.000926
+7.83%
$ 463,082 $ 7,437
Sep 26, 2024 $ 0.000859
+4.15%
$ 429,296 $ 9,328
Sep 25, 2024 $ 0.000824
+4.88%
$ 411,920 $ 2,809
Sep 24, 2024 $ 0.000785
+2.77%
$ 392,750 $ 173
Sep 23, 2024 $ 0.000735
-10.00%
$ 367,300 $ 539
Sep 22, 2024 $ 0.000812
+9.03%
$ 405,760 $ 2,696
Sep 21, 2024 $ 0.000744
-1.23%
$ 372,150 $ 76
Sep 20, 2024 $ 0.000754
-1.40%
$ 376,800 $ 7
Sep 19, 2024 $ 0.000764
+11.77%
$ 382,150 $ 590
Sep 18, 2024 $ 0.000684
-2.43%
$ 341,900 $ 130
Sep 17, 2024 $ 0.00062
-27.85%
$ 310,000 $ 205
Sep 16, 2024 $ 0.000859
-2.71%
$ 429,650 $ 192
Sep 15, 2024 $ 0.000883
+21.09%
$ 441,600 $ 167
Sep 14, 2024 $ 0.000729
-1.43%
$ 364,700 $ 31
Sep 13, 2024 $ 0.00074
+5.71%
$ 370,000 $ 793
Sep 12, 2024 $ 0.0007
+6.03%
$ 350,000 $ 1,835
Sep 11, 2024 $ 0.00066
-17.78%
$ 330,100 $ 41
Sep 10, 2024 $ 0.000803
+11.10%
$ 401,500 $ 286
Sep 9, 2024 $ 0.000723
-2.34%
$ 361,400 $ 62
Sep 8, 2024 $ 0.00074
+2.54%
$ 370,050 $ 202
Sep 7, 2024 $ 0.000722
-1.83%
$ 360,900 $ 3,981
Sep 6, 2024 $ 0.000739
-7.28%
$ 369,506 $ 4,046
Sep 5, 2024 $ 0.000806
+0.00%
$ 402,900 $ 43
Sep 4, 2024 $ 0.000806
+7.44%
$ 402,900 $ 143
Sep 3, 2024 $ 0.00075
-6.94%
$ 375,000 $ 722
Sep 2, 2024 $ 0.000806
+0.00%
$ 402,950 $ 205
Sep 1, 2024 $ 0.000806
-1.61%
$ 402,950 $ 96
Aug 31, 2024 $ 0.000819
+1.69%
$ 409,550 $ 50
Aug 30, 2024 $ 0.000806
+0.07%
$ 402,750 $ 104
Aug 29, 2024 $ 0.000805
+1.09%
$ 402,450 $ 547
Aug 28, 2024 $ 0.000796
-4.29%
$ 398,100 $ 263
Aug 27, 2024 $ 0.000832
-8.60%
$ 415,950 $ 289
Aug 26, 2024 $ 0.00091
+1.26%
$ 455,100 $ 33