Coinranking
NEXUS Historical Data
NEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.0₅285 | -4.33% | ||
| Jul 4, 2026 | $0.0₅298 | +5.45% | ||
| Jul 3, 2026 | $0.0₅283 | +53.22% | ||
| Jul 2, 2026 | $0.0₅185 | -0.08% | ||
| Jul 1, 2026 | $0.0₅185 | -0.21% | ||
| Jun 30, 2026 | $0.0₅185 | -1.93% | ||
| Jun 29, 2026 | $0.0₅189 | -0.37% | ||
| Jun 28, 2026 | $0.0₅189 | -0.89% | ||
| Jun 27, 2026 | $0.0₅191 | -5.10% | ||
| Jun 26, 2026 | $0.0₅201 | +1.27% | ||
| Jun 25, 2026 | $0.0₅199 | -7.57% | ||
| Jun 24, 2026 | $0.0₅215 | -8.64% | ||
| Jun 23, 2026 | $0.0₅235 | -4.37% | ||
| Jun 22, 2026 | $0.0₅246 | -3.37% | ||
| Jun 21, 2026 | $0.0₅255 | -1.00% | ||
| Jun 20, 2026 | $0.0₅257 | -0.16% | ||
| Jun 19, 2026 | $0.0₅258 | -9.19% | ||
| Jun 18, 2026 | $0.0₅284 | -13.99% | ||
| Jun 17, 2026 | $0.0₅33 | +8.99% | ||
| Jun 16, 2026 | $0.0₅303 | -3.45% | ||
| Jun 15, 2026 | $0.0₅314 | +1.52% | ||
| Jun 14, 2026 | $0.0₅309 | +3.50% | ||
| Jun 13, 2026 | $0.0₅299 | +0.05% | ||
| Jun 12, 2026 | $0.0₅298 | -6.36% | ||
| Jun 11, 2026 | $0.0₅319 | +2.30% | ||
| Jun 10, 2026 | $0.0₅312 | +10.61% | ||
| Jun 9, 2026 | $0.0₅282 | -2.31% | ||
| Jun 8, 2026 | $0.0₅288 | -2.20% | ||
| Jun 7, 2026 | $0.0₅295 | -0.33% | ||
| Jun 6, 2026 | $0.0₅296 | -2.51% | ||
| Jun 5, 2026 | $0.0₅303 | +3.12% | ||
| Jun 4, 2026 | $0.0₅294 | -3.86% | ||
| Jun 3, 2026 | $0.0₅306 | -9.31% | ||
| Jun 2, 2026 | $0.0₅337 | -2.13% | ||
| Jun 1, 2026 | $0.0₅345 | -1.34% | ||
| May 31, 2026 | $0.0₅349 | +2.63% | ||
| May 30, 2026 | $0.0₅341 | -2.87% | ||
| May 29, 2026 | $0.0₅351 | -0.17% | ||
| May 28, 2026 | $0.0₅351 | -0.53% | ||
| May 27, 2026 | $0.0₅353 | +3.13% | ||
| May 26, 2026 | $0.0₅342 | -7.37% | ||
| May 25, 2026 | $0.0₅37 | -17.76% | ||
| May 24, 2026 | $0.0₅449 | -1.25% | ||
| May 23, 2026 | $0.0₅455 | +4.26% | ||
| May 22, 2026 | $0.0₅436 | -24.43% | ||
| May 21, 2026 | $0.0₅578 | +7.30% | ||
| May 20, 2026 | $0.0₅537 | +30.69% | ||
| Apr 3, 2025 | $0.000167 | +0.00% | ||
| Mar 27, 2025 | $0.000187 | +0.00% | ||
| Mar 20, 2025 | $0.000189 | +0.00% | ||