Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0₅146
-1.20%
$87.74 million $648,459
Aug 23, 2026 $0.0₅148
-1.38%
$88.92 million $643,461
Aug 22, 2026 $0.0₅15
-1.93%
$90.18 million $736,004
Aug 21, 2026 $0.0₅153
+1.60%
$91.94 million $752,926
Aug 20, 2026 $0.0₅151
+1.09%
$90.5 million $963,677
Aug 19, 2026 $0.0₅149
+3.55%
$89.53 million $778,942
Aug 18, 2026 $0.0₅144
-5.51%
$86.44 million $847,839
Aug 17, 2026 $0.0₅152
+2.32%
$91.49 million $647,437
Aug 16, 2026 $0.0₅149
-0.52%
$89.44 million $630,750
Aug 15, 2026 $0.0₅15
-2.99%
$89.89 million $758,432
Aug 14, 2026 $0.0₅154
+0.00%
$92.66 million $641,289
Aug 13, 2026 $0.0₅154
-0.91%
$92.67 million $583,467
Aug 12, 2026 $0.0₅156
-4.71%
$93.51 million $683,621
Aug 11, 2026 $0.0₅164
-0.43%
$98.16 million $1.3 million
Aug 10, 2026 $0.0₅164
+14.69%
$98.56 million $2.65 million
Aug 9, 2026 $0.0₅143
-0.56%
$85.93 million $607,624
Aug 8, 2026 $0.0₅144
-2.11%
$86.41 million $629,223
Aug 7, 2026 $0.0₅147
-0.42%
$88.29 million $497,108
Aug 6, 2026 $0.0₅148
+1.59%
$88.64 million $554,672
Aug 5, 2026 $0.0₅145
+0.62%
$87.27 million $596,643
Aug 4, 2026 $0.0₅145
-1.33%
$86.73 million $559,019
Aug 3, 2026 $0.0₅146
-1.16%
$87.88 million $746,950
Aug 2, 2026 $0.0₅148
+0.44%
$88.92 million $519,874
Aug 1, 2026 $0.0₅148
+1.48%
$88.42 million $575,218
Jul 31, 2026 $0.0₅145
-2.84%
$87.26 million $697,194
Jul 30, 2026 $0.0₅15
-0.61%
$89.82 million $684,867
Jul 29, 2026 $0.0₅151
+0.13%
$90.37 million $941,548
Jul 28, 2026 $0.0₅15
-0.08%
$90.26 million $1.25 million
Jul 27, 2026 $0.0₅151
-4.77%
$90.32 million $1.3 million
Jul 26, 2026 $0.0₅158
+0.81%
$94.84 million $1.15 million
Jul 25, 2026 $0.0₅157
-0.55%
$94.08 million $1.15 million
Jul 24, 2026 $0.0₅158
-1.16%
$94.6 million $1.17 million
Jul 23, 2026 $0.0₅16
-2.67%
$95.7 million $1.39 million
Jul 22, 2026 $0.0₅164
+0.56%
$98.33 million $1.22 million
Jul 21, 2026 $0.0₅163
-4.16%
$97.79 million $1.44 million
Jul 20, 2026 $0.0₅17
-0.83%
$102.03 million $1.31 million
Jul 19, 2026 $0.0₅171
+0.24%
$102.89 million $1.27 million
Jul 18, 2026 $0.0₅171
+0.49%
$102.63 million $1.18 million
Jul 17, 2026 $0.0₅17
-4.01%
$102.14 million $1.29 million
Jul 16, 2026 $0.0₅177
+0.04%
$106.39 million $1.35 million
Jul 15, 2026 $0.0₅177
-0.89%
$106.37 million $1.81 million
Jul 14, 2026 $0.0₅179
+1.85%
$107.33 million $1.62 million
Jul 13, 2026 $0.0₅176
-3.51%
$105.35 million $2.16 million
Jul 12, 2026 $0.0₅182
-17.97%
$109.25 million $4.33 million
Jul 11, 2026 $0.0₅222
+0.69%
$133.04 million $2.1 million
Jul 10, 2026 $0.0₅22
-6.31%
$132.33 million $2.6 million
Jul 9, 2026 $0.0₅235
-10.03%
$141.59 million $11.39 million
Jul 8, 2026 $0.0₅261
-3.20%
$156.84 million $1.84 million
Jul 7, 2026 $0.0₅27
-1.57%
$162.06 million $2.87 million
Jul 6, 2026 $0.0₅274
-3.84%
$164.67 million $4.7 million