NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000686
+15.48%
$ 342,761 $ 684
Jan 16, 2025 $ 0.000594
-3.18%
$ 296,814 $ 499
Jan 15, 2025 $ 0.000613
+1.14%
$ 306,550 $ 370
Jan 14, 2025 $ 0.000606
-2.00%
$ 303,099 $ 426
Jan 13, 2025 $ 0.000615
+0.40%
$ 307,338 $ 327
Jan 12, 2025 $ 0.000612
-3.36%
$ 306,099 $ 7,183
Jan 11, 2025 $ 0.000633
-3.43%
$ 316,739 $ 787
Jan 10, 2025 $ 0.000656
+8.65%
$ 327,976 $ 281
Jan 9, 2025 $ 0.000604
-3.56%
$ 301,867 $ 1,215
Jan 8, 2025 $ 0.000626
-2.82%
$ 313,003 $ 504
Jan 7, 2025 $ 0.000644
-4.62%
$ 322,099 $ 144
Jan 6, 2025 $ 0.000675
+2.91%
$ 337,707 $ 1,845
Jan 5, 2025 $ 0.000656
-0.47%
$ 328,147 $ 639
Jan 4, 2025 $ 0.000659
-4.65%
$ 329,692 $ 167
Jan 3, 2025 $ 0.000691
+3.13%
$ 345,648 $ 2,129
Jan 2, 2025 $ 0.00067
-0.11%
$ 335,167 $ 175
Jan 1, 2025 $ 0.000671
-0.68%
$ 335,538 $ 571
Dec 31, 2024 $ 0.000676
-1.66%
$ 337,834 $ 2,445
Dec 30, 2024 $ 0.000702
+2.39%
$ 351,232 $ 2,842
Dec 29, 2024 $ 0.000686
+3.69%
$ 343,039 $ 1,233
Dec 28, 2024 $ 0.000662
+0.36%
$ 330,826 $ 307
Dec 27, 2024 $ 0.000659
+1.83%
$ 329,651 $ 1,650
Dec 26, 2024 $ 0.000647
-8.29%
$ 323,734 $ 529
Dec 25, 2024 $ 0.000706
+1.94%
$ 353,003 $ 317
Dec 24, 2024 $ 0.000693
+0.57%
$ 346,269 $ 298
Dec 23, 2024 $ 0.000689
+3.50%
$ 344,322 $ 733
Dec 22, 2024 $ 0.000665
-2.92%
$ 332,676 $ 515
Dec 21, 2024 $ 0.000685
-2.37%
$ 342,686 $ 1,033
Dec 20, 2024 $ 0.000702
-1.86%
$ 350,975 $ 699
Dec 19, 2024 $ 0.000715
-5.79%
$ 357,616 $ 1,600
Dec 18, 2024 $ 0.000759
-4.32%
$ 379,569 $ 1,511
Dec 17, 2024 $ 0.000802
-7.34%
$ 401,020 $ 1,303
Dec 16, 2024 $ 0.000866
+1.41%
$ 432,777 $ 2,197
Dec 15, 2024 $ 0.000854
+10.16%
$ 426,796 $ 1,586
Dec 14, 2024 $ 0.000772
-3.71%
$ 385,915 $ 334
Dec 13, 2024 $ 0.000802
-0.08%
$ 400,769 $ 2,674
Dec 12, 2024 $ 0.000802
+2.34%
$ 401,082 $ 2,320
Dec 11, 2024 $ 0.000784
+8.19%
$ 391,907 $ 1,057
Dec 10, 2024 $ 0.000724
-7.61%
$ 362,250 $ 1,029
Dec 9, 2024 $ 0.000784
-5.64%
$ 392,068 $ 2,198
Dec 8, 2024 $ 0.000831
-7.35%
$ 415,512 $ 7,635
Dec 7, 2024 $ 0.000898
-0.81%
$ 448,992 $ 759
Dec 6, 2024 $ 0.000908
+7.30%
$ 453,795 $ 676
Dec 5, 2024 $ 0.000846
+3.65%
$ 422,904 $ 1,051
Dec 4, 2024 $ 0.000816
+1.88%
$ 408,000 $ 745
Dec 3, 2024 $ 0.000801
-1.21%
$ 400,461 $ 1,972
Dec 2, 2024 $ 0.000811
-4.57%
$ 405,380 $ 1,368
Dec 1, 2024 $ 0.00085
+0.66%
$ 424,813 $ 1,351
Nov 30, 2024 $ 0.000844
+0.53%
$ 424,650 $ 2,656
Nov 29, 2024 $ 0.00084
+0.89%
$ 420,061 $ 736