Metal DAO Historical Data

MTL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $5.4
+0.00%
$101.49 million $11,366
Mar 3, 2018 $5.11
+0.00%
$104.26 million $11,017
Mar 2, 2018 $4.69
+0.00%
$99.38 million $10,667
Mar 1, 2018 $4.55
+0.00%
$99.88 million $10,696
Feb 28, 2018 $4.28
+0.00%
$84.64 million $10,594
Feb 27, 2018 $4.1
+0.00%
$85.43 million $9,962
Feb 26, 2018 $4.2
+0.00%
$80.62 million $9,688
Feb 25, 2018 $4.1
+0.00%
$80.34 million $10,048
Feb 24, 2018 $4.09
+0.00%
$78.06 million $10,120
Feb 23, 2018 $4.04
+0.00%
$81.96 million $10,429
Feb 22, 2018 $4.14
+0.00%
$76.87 million $10,993
Feb 21, 2018 $4.69
+0.00%
$76.79 million $11,592
Feb 20, 2018 $4.8
+0.00%
$85.31 million $10,922
Feb 19, 2018 $4.77
+0.00%
$96.06 million $10,831
Feb 18, 2018 $4.82
+0.00%
$93.9 million $10,695
Feb 17, 2018 $4.22
+0.00%
$94.04 million $10,082
Feb 16, 2018 $4.15
+0.00%
$82.76 million $9,805
Feb 15, 2018 $4.07
+0.00%
$82.78 million $9,007
Feb 14, 2018 $3.83
+0.00%
$81.73 million $8,691
Feb 13, 2018 $3.87
+0.00%
$77.95 million $8,617
Feb 12, 2018 $3.81
+0.00%
$75.47 million $8,283
Feb 11, 2018 $4.3
+0.00%
$72.39 million $8,725
Feb 10, 2018 $4.24
+0.00%
$82.46 million $8,285
Feb 9, 2018 $4.19
+0.00%
$87.75 million $8,169
Feb 8, 2018 $4.07
+0.00%
$83.86 million $7,926
Feb 7, 2018 $3.55
+0.00%
$79.65 million $6,816
Feb 6, 2018 $3.58
+0.00%
$81.63 million $7,731
Feb 5, 2018 $3.39
+0.00%
$66.96 million $8,809
Feb 4, 2018 $3.4
+0.00%
$62.74 million $8,909
Feb 3, 2018 $3.24
+0.00%
$69.28 million $8,647
Feb 2, 2018 $4.01
+0.00%
$66.44 million $9,654
Feb 1, 2018 $4.1
+0.00%
$71.8 million $10,112
Jan 31, 2018 $4.46
+0.00%
$80.32 million $10,803
Jan 30, 2018 $4.85
+0.00%
$79.54 million $11,414
Jan 29, 2018 $5.13
+0.00%
$92.06 million $11,746
Jan 28, 2018 $5
+0.00%
$98.25 million $11,271
Jan 27, 2018 $4.96
+0.00%
$102.5 million $11,082
Jan 26, 2018 $5.29
+0.00%
$96.43 million $11,376
Jan 25, 2018 $5.39
+0.00%
$104.12 million $11,074
Jan 24, 2018 $5.1
+0.00%
$105.51 million $10,796
Jan 23, 2018 $5.57
+0.00%
$99.91 million $11,245
Jan 22, 2018 $6.11
+0.00%
$104.49 million $12,076
Jan 21, 2018 $5.62
+0.00%
$114.83 million $12,551
Jan 20, 2018 $4.88
+0.00%
$111.79 million $11,592
Jan 19, 2018 $4.27
+0.00%
$105.14 million $11,608
Jan 18, 2018 $3.71
+0.00%
$90.06 million $10,627
Jan 17, 2018 $4.81
+0.00%
$77.35 million $12,248
Jan 16, 2018 $6.04
+0.00%
$82.51 million $14,000
Jan 15, 2018 $5.74
+0.00%
$122.91 million $13,788
Jan 14, 2018 $6.19
+0.00%
$109.27 million $14,335