Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.284
+0.01%
$26.54 million $845,333
Yesterday $0.284
+0.58%
$26.51 million $1.95 million
Oct 12, 2026 $0.282
-5.80%
$26.36 million $1.04 million
Oct 11, 2026 $0.3
+6.69%
$27.96 million $670,987
Oct 10, 2026 $0.281
+3.21%
$26.22 million $779,986
Oct 9, 2026 $0.272
-5.03%
$25.41 million $1.53 million
Oct 8, 2026 $0.286
-0.43%
$26.74 million $1.33 million
Oct 7, 2026 $0.288
-1.32%
$26.87 million $1.01 million
Oct 6, 2026 $0.292
+0.51%
$27.25 million $1.48 million
Oct 5, 2026 $0.29
-2.77%
$27.1 million $1.85 million
Oct 4, 2026 $0.298
+1.48%
$27.84 million $669,595
Oct 3, 2026 $0.294
+4.93%
$27.46 million $808,629
Oct 2, 2026 $0.28
-11.52%
$26.17 million $989,252
Oct 1, 2026 $0.317
-2.99%
$29.59 million $1.14 million
Sep 30, 2026 $0.327
+6.51%
$30.49 million $1.96 million
Sep 29, 2026 $0.307
-2.17%
$28.66 million $1.63 million
Sep 28, 2026 $0.313
-4.69%
$29.27 million $1.35 million
Sep 27, 2026 $0.329
-3.50%
$30.72 million $914,032
Sep 26, 2026 $0.341
+2.49%
$31.75 million $1.18 million
Sep 25, 2026 $0.332
+3.69%
$31.21 million $1.01 million
Sep 24, 2026 $0.321
+5.21%
$29.94 million $1.9 million
Sep 23, 2026 $0.305
-3.29%
$28.46 million $1.07 million
Sep 22, 2026 $0.315
+5.20%
$29.42 million $2.1 million
Sep 21, 2026 $0.299
+3.71%
$27.96 million $1.17 million
Sep 20, 2026 $0.289
+2.47%
$26.97 million $1.15 million
Sep 19, 2026 $0.282
-4.04%
$26.12 million $1.89 million
Sep 18, 2026 $0.293
+7.72%
$27.25 million $844,246
Sep 17, 2026 $0.272
-0.74%
$25.24 million $1.66 million
Sep 16, 2026 $0.274
+0.37%
$25.95 million $2.92 million
Sep 15, 2026 $0.273
-14.70%
$25.41 million $3.21 million
Sep 14, 2026 $0.321
+16.61%
$29.83 million $12.72 million
Sep 13, 2026 $0.275
-10.87%
$25.53 million $8.11 million
Sep 12, 2026 $0.308
+26.03%
$28.54 million $16.51 million
Sep 11, 2026 $0.245
+3.74%
$22.73 million $2.31 million
Sep 10, 2026 $0.236
-2.64%
$21.89 million $832,856
Sep 9, 2026 $0.242
+2.81%
$22.47 million $1.31 million
Sep 8, 2026 $0.235
+0.33%
$21.88 million $798,533
Sep 7, 2026 $0.235
-1.53%
$21.79 million $670,693
Sep 6, 2026 $0.238
+3.26%
$22.13 million $524,324
Sep 5, 2026 $0.231
+2.87%
$21.43 million $475,968
Sep 4, 2026 $0.224
+0.81%
$20.84 million $539,870
Sep 3, 2026 $0.223
+5.22%
$20.66 million $778,410
Sep 2, 2026 $0.212
-1.91%
$19.64 million $484,386
Sep 1, 2026 $0.216
-8.54%
$20.03 million $528,887
Aug 31, 2026 $0.236
+4.60%
$21.9 million $750,322
Aug 30, 2026 $0.225
-1.59%
$20.94 million $758,566
Aug 29, 2026 $0.229
+1.27%
$21.27 million $309,512
Aug 28, 2026 $0.226
-3.71%
$21 million $501,219
Aug 27, 2026 $0.235
+1.61%
$21.82 million $520,586
Aug 26, 2026 $0.231
+5.04%
$21.47 million $1.88 million
Download