Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.227
+0.02%
$ 20.85 million $ 146,717
Yesterday $ 0.224
+1.20%
$ 18.12 million $ 203,441
Jul 19, 2026 $ 0.221
+14.19%
$ 20.34 million $ 198,412
Jul 18, 2026 $ 0.194
-4.30%
$ 17.81 million $ 355,794
Jul 17, 2026 $ 0.203
-9.32%
$ 18.65 million $ 418,720
Jul 16, 2026 $ 0.199
-12.77%
$ 18.35 million $ 262,031
Jul 15, 2026 $ 0.229
+10.20%
$ 21.04 million $ 185,241
Jul 14, 2026 $ 0.225
+3.40%
$ 19.09 million $ 278,138
Jul 13, 2026 $ 0.218
+10.96%
$ 18.48 million $ 192,793
Jul 12, 2026 $ 0.196
-4.47%
$ 18.06 million $ 319,042
Jul 11, 2026 $ 0.205
-9.86%
$ 18.9 million $ 260,673
Jul 10, 2026 $ 0.228
+20.95%
$ 20.98 million $ 146,439
Jul 9, 2026 $ 0.188
-15.18%
$ 17.41 million $ 239,848
Jul 8, 2026 $ 0.222
-0.64%
$ 20.45 million $ 794,103
Jul 7, 2026 $ 0.224
+10.94%
$ 20.58 million $ 223,513
Jul 6, 2026 $ 0.229
-1.02%
$ 21.12 million $ 331,868
Jul 5, 2026 $ 0.232
-1.48%
$ 21.33 million $ 370,601
Jul 4, 2026 $ 0.235
+0.15%
$ 21.65 million $ 273,941
Jul 3, 2026 $ 0.235
+2.53%
$ 21.62 million $ 484,034
Jul 2, 2026 $ 0.229
+1.19%
$ 21.09 million $ 549,041
Jul 1, 2026 $ 0.226
+2.35%
$ 20.84 million $ 892,383
Jun 30, 2026 $ 0.221
-1.57%
$ 20.36 million $ 742,149
Jun 29, 2026 $ 0.225
-3.93%
$ 20.69 million $ 1.71 million
Jun 28, 2026 $ 0.234
+0.74%
$ 21.53 million $ 1.41 million
Jun 27, 2026 $ 0.232
+1.68%
$ 21.04 million $ 980,886
Jun 26, 2026 $ 0.228
+2.02%
$ 20.69 million $ 1.09 million
Jun 25, 2026 $ 0.224
-1.88%
$ 20.28 million $ 1.01 million
Jun 24, 2026 $ 0.228
-1.45%
$ 20.67 million $ 1.06 million
Jun 23, 2026 $ 0.231
-4.44%
$ 20.97 million $ 908,525
Jun 22, 2026 $ 0.242
-1.11%
$ 21.95 million $ 965,820
Jun 21, 2026 $ 0.245
-3.31%
$ 22.19 million $ 852,031
Jun 20, 2026 $ 0.253
+3.05%
$ 22.95 million $ 908,325
Jun 19, 2026 $ 0.246
+3.23%
$ 22.27 million $ 779,718
Jun 18, 2026 $ 0.238
-3.66%
$ 21.58 million $ 1.11 million
Jun 17, 2026 $ 0.247
-2.23%
$ 22.4 million $ 1.09 million
Jun 16, 2026 $ 0.253
-1.08%
$ 22.91 million $ 1.15 million
Jun 15, 2026 $ 0.256
-1.87%
$ 23.16 million $ 1.08 million
Jun 14, 2026 $ 0.26
+2.18%
$ 23.6 million $ 613,942
Jun 13, 2026 $ 0.255
+1.79%
$ 23.1 million $ 618,879
Jun 12, 2026 $ 0.25
-1.16%
$ 22.69 million $ 849,328
Jun 11, 2026 $ 0.253
+4.32%
$ 22.96 million $ 931,747
Jun 10, 2026 $ 0.243
-1.16%
$ 22.01 million $ 963,490
Jun 9, 2026 $ 0.246
-2.25%
$ 22.27 million $ 959,152
Jun 8, 2026 $ 0.251
+0.33%
$ 22.78 million $ 685,671
Jun 7, 2026 $ 0.25
+3.48%
$ 22.7 million $ 936,879
Jun 6, 2026 $ 0.242
+0.47%
$ 21.9 million $ 1.17 million
Jun 5, 2026 $ 0.24
-7.40%
$ 21.8 million $ 1.43 million
Jun 4, 2026 $ 0.26
-4.47%
$ 23.54 million $ 1.24 million
Jun 3, 2026 $ 0.272
+1.62%
$ 24.64 million $ 937,772
Jun 2, 2026 $ 0.268
-6.64%
$ 24.25 million $ 1.15 million
Download