Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.304
+0.00%
$28.41 million $1.06 million
Yesterday $0.305
-3.29%
$28.46 million $1.07 million
Sep 22, 2026 $0.315
+5.20%
$29.42 million $2.1 million
Sep 21, 2026 $0.299
+3.71%
$27.96 million $1.17 million
Sep 20, 2026 $0.289
+2.47%
$26.97 million $1.15 million
Sep 19, 2026 $0.282
-4.04%
$26.12 million $1.89 million
Sep 18, 2026 $0.293
+7.72%
$27.25 million $844,246
Sep 17, 2026 $0.272
-0.74%
$25.24 million $1.66 million
Sep 16, 2026 $0.274
+0.37%
$25.95 million $2.92 million
Sep 15, 2026 $0.273
-14.70%
$25.41 million $3.21 million
Sep 14, 2026 $0.321
+16.61%
$29.83 million $12.72 million
Sep 13, 2026 $0.275
-10.87%
$25.53 million $8.11 million
Sep 12, 2026 $0.308
+26.03%
$28.54 million $16.51 million
Sep 11, 2026 $0.245
+3.74%
$22.73 million $2.31 million
Sep 10, 2026 $0.236
-2.64%
$21.89 million $832,856
Sep 9, 2026 $0.242
+2.81%
$22.47 million $1.31 million
Sep 8, 2026 $0.235
+0.33%
$21.88 million $798,533
Sep 7, 2026 $0.235
-1.53%
$21.79 million $670,693
Sep 6, 2026 $0.238
+3.26%
$22.13 million $524,324
Sep 5, 2026 $0.231
+2.87%
$21.43 million $475,968
Sep 4, 2026 $0.224
+0.81%
$20.84 million $539,870
Sep 3, 2026 $0.223
+5.22%
$20.66 million $778,410
Sep 2, 2026 $0.212
-1.91%
$19.64 million $484,386
Sep 1, 2026 $0.216
-8.54%
$20.03 million $528,887
Aug 31, 2026 $0.236
+4.60%
$21.9 million $750,322
Aug 30, 2026 $0.225
-1.59%
$20.94 million $758,566
Aug 29, 2026 $0.229
+1.27%
$21.27 million $309,512
Aug 28, 2026 $0.226
-3.71%
$21 million $501,219
Aug 27, 2026 $0.235
+1.61%
$21.82 million $520,586
Aug 26, 2026 $0.231
+5.04%
$21.47 million $1.88 million
Aug 25, 2026 $0.22
-5.06%
$20.46 million $499,356
Aug 24, 2026 $0.232
-1.56%
$21.54 million $439,180
Aug 23, 2026 $0.236
+0.92%
$21.88 million $356,615
Aug 22, 2026 $0.234
+1.65%
$21.66 million $1.36 million
Aug 21, 2026 $0.23
+9.36%
$21.34 million $761,144
Aug 20, 2026 $0.21
+11.61%
$19.51 million $1.94 million
Aug 19, 2026 $0.188
+2.84%
$17.49 million $554,127
Aug 18, 2026 $0.183
-0.24%
$17.01 million $323,381
Aug 17, 2026 $0.183
+0.08%
$17.05 million $249,108
Aug 16, 2026 $0.183
-0.89%
$17.02 million $219,561
Aug 15, 2026 $0.185
-0.13%
$17.03 million $412,525
Aug 14, 2026 $0.185
-4.51%
$17.03 million $800,195
Aug 13, 2026 $0.194
-1.40%
$17.85 million $974,844
Aug 12, 2026 $0.197
-2.15%
$18.05 million $1.11 million
Aug 11, 2026 $0.201
-3.19%
$18.51 million $236,675
Aug 10, 2026 $0.208
-1.86%
$19.12 million $196,412
Aug 9, 2026 $0.212
+0.89%
$19.48 million $243,251
Aug 8, 2026 $0.21
+1.60%
$19.31 million $102,343
Aug 7, 2026 $0.206
+20.91%
$19.01 million $162,671
Aug 6, 2026 $0.171
+0.49%
$15.72 million $426,075
Download