Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.01%
$ 20.21 million $ 691,803
Yesterday $ 0.221
-1.57%
$ 20.36 million $ 742,149
Jun 29, 2026 $ 0.225
-3.93%
$ 20.69 million $ 1.71 million
Jun 28, 2026 $ 0.234
+0.74%
$ 21.53 million $ 1.41 million
Jun 27, 2026 $ 0.232
+1.68%
$ 21.04 million $ 980,886
Jun 26, 2026 $ 0.228
+2.02%
$ 20.69 million $ 1.09 million
Jun 25, 2026 $ 0.224
-1.88%
$ 20.28 million $ 1.01 million
Jun 24, 2026 $ 0.228
-1.45%
$ 20.67 million $ 1.06 million
Jun 23, 2026 $ 0.231
-4.44%
$ 20.97 million $ 908,525
Jun 22, 2026 $ 0.242
-1.11%
$ 21.95 million $ 965,820
Jun 21, 2026 $ 0.245
-3.31%
$ 22.19 million $ 852,031
Jun 20, 2026 $ 0.253
+3.05%
$ 22.95 million $ 908,325
Jun 19, 2026 $ 0.246
+3.23%
$ 22.27 million $ 779,718
Jun 18, 2026 $ 0.238
-3.66%
$ 21.58 million $ 1.11 million
Jun 17, 2026 $ 0.247
-2.23%
$ 22.4 million $ 1.09 million
Jun 16, 2026 $ 0.253
-1.08%
$ 22.91 million $ 1.15 million
Jun 15, 2026 $ 0.256
-1.87%
$ 23.16 million $ 1.08 million
Jun 14, 2026 $ 0.26
+2.18%
$ 23.6 million $ 613,942
Jun 13, 2026 $ 0.255
+1.79%
$ 23.1 million $ 618,879
Jun 12, 2026 $ 0.25
-1.16%
$ 22.69 million $ 849,328
Jun 11, 2026 $ 0.253
+4.32%
$ 22.96 million $ 931,747
Jun 10, 2026 $ 0.243
-1.16%
$ 22.01 million $ 963,490
Jun 9, 2026 $ 0.246
-2.25%
$ 22.27 million $ 959,152
Jun 8, 2026 $ 0.251
+0.33%
$ 22.78 million $ 685,671
Jun 7, 2026 $ 0.25
+3.48%
$ 22.7 million $ 936,879
Jun 6, 2026 $ 0.242
+0.47%
$ 21.9 million $ 1.17 million
Jun 5, 2026 $ 0.24
-7.40%
$ 21.8 million $ 1.43 million
Jun 4, 2026 $ 0.26
-4.47%
$ 23.54 million $ 1.24 million
Jun 3, 2026 $ 0.272
+1.62%
$ 24.64 million $ 937,772
Jun 2, 2026 $ 0.268
-6.64%
$ 24.25 million $ 1.15 million
Jun 1, 2026 $ 0.287
-0.11%
$ 25.97 million $ 934,607
May 31, 2026 $ 0.287
+0.31%
$ 26 million $ 1.09 million
May 30, 2026 $ 0.286
+1.32%
$ 25.93 million $ 793,865
May 29, 2026 $ 0.282
+1.06%
$ 25.57 million $ 1.19 million
May 28, 2026 $ 0.279
-0.52%
$ 25.36 million $ 1.81 million
May 27, 2026 $ 0.281
-2.13%
$ 25.39 million $ 1.69 million
May 26, 2026 $ 0.287
-3.86%
$ 25.98 million $ 1.88 million
May 25, 2026 $ 0.298
-2.72%
$ 27.06 million $ 1.91 million
May 24, 2026 $ 0.307
-3.29%
$ 27.8 million $ 2.66 million
May 23, 2026 $ 0.317
+9.40%
$ 28.82 million $ 10.45 million
May 22, 2026 $ 0.29
-2.52%
$ 26.82 million $ 1.31 million
May 21, 2026 $ 0.297
+2.02%
$ 26.95 million $ 1.02 million
May 20, 2026 $ 0.291
+0.44%
$ 26.42 million $ 1.24 million
May 19, 2026 $ 0.29
-1.36%
$ 26.3 million $ 816,337
May 18, 2026 $ 0.294
-0.20%
$ 26.67 million $ 1.46 million
May 17, 2026 $ 0.295
-0.98%
$ 26.73 million $ 1.24 million
May 16, 2026 $ 0.298
-3.30%
$ 27.04 million $ 1.42 million
May 15, 2026 $ 0.308
-2.14%
$ 27.91 million $ 1.41 million
May 14, 2026 $ 0.315
-1.45%
$ 28.52 million $ 1.28 million
May 13, 2026 $ 0.319
-1.87%
$ 28.94 million $ 1.48 million
Download