Metal DAO Historical Data

MTL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $4.64
+0.00%
$115.98 million $8,889
Apr 22, 2018 $4.54
+0.00%
$113.8 million $8,810
Apr 21, 2018 $4.53
+0.00%
$109.06 million $8,424
Apr 20, 2018 $4.24
+0.00%
$115.89 million $8,217
Apr 19, 2018 $4.07
+0.00%
$95.91 million $8,047
Apr 18, 2018 $3.86
+0.00%
$93.59 million $8,053
Apr 17, 2018 $3.82
+0.00%
$86.42 million $8,093
Apr 16, 2018 $3.92
+0.00%
$84.29 million $8,181
Apr 15, 2018 $3.78
+0.00%
$89.1 million $7,992
Apr 14, 2018 $3.82
+0.00%
$83.82 million $7,971
Apr 13, 2018 $3.5
+0.00%
$81.75 million $7,301
Apr 12, 2018 $3.3
+0.00%
$82.37 million $6,878
Apr 11, 2018 $3.21
+0.00%
$76.3 million $6,787
Apr 10, 2018 $3.29
+0.00%
$72.37 million $6,929
Apr 9, 2018 $3.32
+0.00%
$71.76 million $7,000
Apr 8, 2018 $3.25
+0.00%
$75.68 million $6,890
Apr 7, 2018 $3.15
+0.00%
$72.96 million $6,685
Apr 6, 2018 $3.3
+0.00%
$69.83 million $6,790
Apr 5, 2018 $3.71
+0.00%
$74.62 million $7,155
Apr 4, 2018 $3.71
+0.00%
$81.52 million $7,347
Apr 3, 2018 $3.42
+0.00%
$87.25 million $7,005
Apr 2, 2018 $3.3
+0.00%
$80.2 million $6,848
Apr 1, 2018 $3.6
+0.00%
$73.89 million $7,035
Mar 31, 2018 $3.6
+0.00%
$79.61 million $6,951
Mar 30, 2018 $4.2
+0.00%
$78.72 million $7,605
Mar 29, 2018 $4.47
+0.00%
$85.17 million $7,956
Mar 28, 2018 $4.54
+0.00%
$100.76 million $8,016
Mar 27, 2018 $4.86
+0.00%
$97.61 million $8,268
Mar 26, 2018 $5.39
+0.00%
$104.58 million $8,585
Mar 25, 2018 $5.19
+0.00%
$120.57 million $8,900
Mar 24, 2018 $4.17
+0.00%
$125.47 million $8,567
Mar 23, 2018 $4.51
+0.00%
$97.16 million $8,835
Mar 22, 2018 $4.43
+0.00%
$99.73 million $9,023
Mar 21, 2018 $4.02
+0.00%
$97.99 million $8,648
Mar 20, 2018 $3.61
+0.00%
$98.11 million $8,363
Mar 19, 2018 $3.2
+0.00%
$85.74 million $7,689
Mar 18, 2018 $3.49
+0.00%
$77.63 million $8,136
Mar 17, 2018 $3.67
+0.00%
$72.93 million $8,335
Mar 16, 2018 $3.47
+0.00%
$80.65 million $8,155
Mar 15, 2018 $4.02
+0.00%
$81.85 million $8,870
Mar 14, 2018 $4.17
+0.00%
$78.74 million $9,203
Mar 13, 2018 $4.21
+0.00%
$91.08 million $9,516
Mar 12, 2018 $3.81
+0.00%
$92.49 million $9,080
Mar 11, 2018 $3.99
+0.00%
$91.15 million $9,316
Mar 10, 2018 $3.73
+0.00%
$83.31 million $8,975
Mar 9, 2018 $4.37
+0.00%
$87.46 million $9,803
Mar 8, 2018 $5.08
+0.00%
$89.1 million $10,504
Mar 7, 2018 $5.59
+0.00%
$103.44 million $11,128
Mar 6, 2018 $5.47
+0.00%
$119.35 million $11,535
Mar 5, 2018 $5.13
+0.00%
$117.47 million $11,293