Metal DAO Historical Data

MTL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $5.58
+0.00%
$120.58 million $13,827
Jan 12, 2018 $5.44
+0.00%
$120.48 million $13,911
Jan 11, 2018 $5.86
+0.00%
$98.94 million $14,358
Jan 10, 2018 $6.71
+0.00%
$117.86 million $15,040
Jan 9, 2018 $6.41
+0.00%
$124.03 million $15,504
Jan 8, 2018 $7.19
+0.00%
$139.66 million $16,773
Jan 7, 2018 $7.59
+0.00%
$135.44 million $17,158
Jan 6, 2018 $10.12
+0.00%
$144.21 million $16,276
Jan 5, 2018 $9.71
+0.00%
$180.83 million $15,085
Jan 4, 2018 $9.3
+0.00%
$212.51 million $15,163
Jan 3, 2018 $9.55
+0.00%
$185.97 million $14,068
Jan 2, 2018 $8.31
+0.00%
$185.43 million $13,687
Jan 1, 2018 $7.26
+0.00%
$184.14 million $13,480
Dec 31, 2017 $7.1
+0.00%
$155.72 million $13,492
Dec 30, 2017 $7.8
+0.00%
$132.55 million $14,735
Dec 29, 2017 $7.33
+0.00%
$154.96 million $14,669
Dec 28, 2017 $8.25
+0.00%
$143.07 million $16,047
Dec 27, 2017 $8.44
+0.00%
$159.07 million $15,386
Dec 26, 2017 $8.53
+0.00%
$169.24 million $14,001
Dec 25, 2017 $7.76
+0.00%
$168.37 million $13,730
Dec 24, 2017 $8.65
+0.00%
$159.54 million $14,781
Dec 23, 2017 $8.35
+0.00%
$165.89 million $13,913
Dec 22, 2017 $10.14
+0.00%
$151.08 million $16,460
Dec 21, 2017 $9.07
+0.00%
$216.95 million $17,013
Dec 20, 2017 $10.31
+0.00%
$177.65 million $18,535
Dec 19, 2017 $9.4
+0.00%
$186.39 million $18,915
Dec 18, 2017 $7.7
+0.00%
$202.44 million $19,500
Dec 17, 2017 $6.59
+0.00%
$157.64 million $18,290
Dec 16, 2017 $6.05
+0.00%
$131.01 million $17,566
Dec 15, 2017 $6.17
+0.00%
$119.79 million $16,537
Dec 14, 2017 $5.8
+0.00%
$117.82 million $16,929
Dec 13, 2017 $5.76
+0.00%
$111.98 million $17,090
Dec 12, 2017 $5.17
+0.00%
$117.77 million $16,630
Dec 11, 2017 $4.82
+0.00%
$103.63 million $14,549
Dec 10, 2017 $5.51
+0.00%
$90.16 million $15,433
Dec 9, 2017 $5.08
+0.00%
$101.9 million $16,237
Dec 8, 2017 $5.93
+0.00%
$105.09 million $15,230
Dec 7, 2017 $6.21
+0.00%
$101.01 million $12,747
Dec 6, 2017 $6.66
+0.00%
$120.45 million $11,793
Dec 5, 2017 $6.58
+0.00%
$124.38 million $11,434
Dec 4, 2017 $5.99
+0.00%
$128.26 million $11,370
Dec 3, 2017 $5.31
+0.00%
$121.09 million $11,072
Dec 2, 2017 $5
+0.00%
$104.08 million $10,301
Dec 1, 2017 $4.55
+0.00%
$101.27 million $10,057
Nov 30, 2017 $5.24
+0.00%
$91.4 million $10,596
Nov 29, 2017 $5.59
+0.00%
$85.7 million $9,944
Nov 28, 2017 $5.46
+0.00%
$107.64 million $9,636
Nov 27, 2017 $5.03
+0.00%
$110.56 million $9,064
Nov 26, 2017 $5.02
+0.00%
$98.32 million $8,465
Nov 25, 2017 $4.5
+0.00%
$96.73 million $8,176