Metal DAO Historical Data

MTL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $2.92
+23.16%
$194.61 million $103.84 million
Aug 10, 2021 $2.37
-2.15%
$158.02 million $20.93 million
Aug 8, 2021 $2.3
+4.59%
$153.26 million $31.19 million
Aug 7, 2021 $2.2
+5.45%
$146.54 million $26.09 million
Aug 6, 2021 $2.09
+1.87%
$138.96 million $25.38 million
Aug 5, 2021 $2.05
+2.29%
$136.42 million $23.22 million
Aug 4, 2021 $1.92
-0.73%
$127.63 million $19.3 million
Aug 3, 2021 $1.93
-3.00%
$128.56 million $29.2 million
Aug 2, 2021 $1.99
-0.64%
$132.54 million $31.65 million
Aug 1, 2021 $2
-12.42%
$133.39 million $37.97 million
Jul 30, 2021 $1.96
+7.16%
$130.28 million $39.38 million
Jul 29, 2021 $1.83
+5.60%
$121.57 million $31.62 million
Jul 28, 2021 $1.73
-0.06%
$115.11 million $16.73 million
Jul 27, 2021 $1.73
+2.70%
$115.03 million $11.69 million
Jul 26, 2021 $1.68
+0.30%
$112.02 million $15.98 million
Jul 25, 2021 $1.68
+3.63%
$111.71 million $13.21 million
Jul 24, 2021 $1.62
+2.61%
$107.76 million $13.66 million
Jul 23, 2021 $1.58
+6.64%
$105.09 million $12.26 million
Jul 22, 2021 $1.48
+5.49%
$98.52 million $15.4 million
Jul 21, 2021 $1.4
+7.75%
$93.36 million $8.13 million
Jul 20, 2021 $1.3
-6.74%
$86.65 million $9.56 million
Jul 19, 2021 $1.4
-6.94%
$93.01 million $6.25 million
Jul 18, 2021 $1.5
-3.77%
$99.96 million $5.76 million
Jul 17, 2021 $1.56
+7.90%
$103.96 million $8.81 million
Jul 16, 2021 $1.45
-9.48%
$96.37 million $7.76 million
Jul 15, 2021 $1.6
-6.69%
$106.22 million $9.3 million
Jul 14, 2021 $1.71
-6.64%
$113.96 million $14.07 million
Jul 13, 2021 $1.83
-10.75%
$122.04 million $24.09 million
Jul 12, 2021 $2.05
+26.00%
$136.19 million $46.69 million
Jul 11, 2021 $1.62
+6.00%
$108.08 million $11.04 million
Jul 10, 2021 $1.53
-3.14%
$101.97 million $6.36 million
Jul 9, 2021 $1.58
+0.37%
$105.36 million $6.89 million
Jul 8, 2021 $1.58
-12.70%
$104.92 million $6.7 million
Jul 7, 2021 $1.79
-0.42%
$119.46 million $6.55 million
Jul 6, 2021 $1.8
+1.03%
$119.84 million $7.76 million
Jul 5, 2021 $1.78
-4.55%
$118.62 million $9.29 million
Jul 4, 2021 $1.87
+0.52%
$124.21 million $8.32 million
Jul 3, 2021 $1.85
+6.61%
$123.51 million $10.45 million
Jul 2, 2021 $1.74
+6.84%
$115.94 million $17.77 million
Jul 1, 2021 $1.63
-7.21%
$108.48 million $9.32 million
Jun 30, 2021 $1.76
+12.32%
$116.91 million $25.73 million
Jun 29, 2021 $1.56
+7.28%
$104.06 million $10.3 million
Jun 28, 2021 $1.46
+9.01%
$97.02 million $6.2 million
Jun 27, 2021 $1.34
+7.09%
$89.01 million $10.8 million
Jun 26, 2021 $1.25
-1.12%
$82.97 million $9.92 million
Jun 25, 2021 $1.26
-3.44%
$83.97 million $24.38 million
Jun 24, 2021 $1.31
+14.10%
$86.92 million $22.75 million
Jun 23, 2021 $1.14
+9.70%
$76.22 million $11.19 million
Jun 22, 2021 $1.04
-9.96%
$69.58 million $20.47 million
Jun 21, 2021 $1.16
-31.43%
$77.2 million $15.45 million