Metal DAO Historical Data

MTL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $2.91
+7.05%
$193.56 million $12.04 million
Sep 29, 2021 $2.72
+0.58%
$180.87 million $10.22 million
Sep 28, 2021 $2.7
-1.03%
$179.72 million $16.94 million
Sep 27, 2021 $2.73
-2.55%
$181.57 million $11.84 million
Sep 26, 2021 $2.8
-4.01%
$186.31 million $8.77 million
Sep 25, 2021 $2.91
+2.30%
$194.06 million $16.6 million
Sep 24, 2021 $2.85
-8.97%
$189.69 million $12.83 million
Sep 23, 2021 $3.13
+1.16%
$208.43 million $8.52 million
Sep 22, 2021 $3.09
+9.92%
$206.02 million $20.4 million
Sep 21, 2021 $2.81
-6.04%
$187.36 million $39.48 million
Sep 20, 2021 $3
-17.64%
$199.47 million $21.29 million
Sep 19, 2021 $3.64
+3.31%
$242.07 million $31.01 million
Sep 18, 2021 $3.52
+3.12%
$234.31 million $10.15 million
Sep 17, 2021 $3.41
-0.42%
$227.18 million $25.36 million
Sep 16, 2021 $3.43
-2.74%
$228.14 million $8.58 million
Sep 15, 2021 $3.52
+5.69%
$234.57 million $15.03 million
Sep 14, 2021 $3.33
+3.78%
$221.98 million $6.75 million
Sep 13, 2021 $3.21
-6.08%
$213.84 million $7.85 million
Sep 12, 2021 $3.42
+2.21%
$227.7 million $7.19 million
Sep 11, 2021 $3.35
+4.23%
$222.82 million $8.5 million
Sep 10, 2021 $3.21
-8.09%
$213.77 million $11.91 million
Sep 9, 2021 $3.49
+3.61%
$232.47 million $12.53 million
Sep 8, 2021 $3.37
+3.96%
$224.37 million $28.05 million
Sep 7, 2021 $3.24
-20.72%
$215.69 million $43.65 million
Sep 6, 2021 $4.08
-1.24%
$271.86 million $16.4 million
Sep 5, 2021 $4.14
-0.74%
$275.39 million $17.51 million
Sep 4, 2021 $4.17
-2.23%
$277.4 million $18.34 million
Sep 3, 2021 $4.26
-0.91%
$283.6 million $24.37 million
Sep 2, 2021 $4.3
-7.05%
$286.25 million $39.79 million
Sep 1, 2021 $4.62
-3.64%
$307.82 million $205.61 million
Aug 31, 2021 $4.79
+78.23%
$319.09 million $357.47 million
Aug 30, 2021 $2.69
-3.82%
$179.03 million $8.42 million
Aug 29, 2021 $2.8
-0.68%
$186.15 million $5.77 million
Aug 28, 2021 $2.81
-0.98%
$187.43 million $7.25 million
Aug 27, 2021 $2.84
+4.92%
$189.26 million $18.26 million
Aug 26, 2021 $2.71
-7.59%
$180.36 million $15.24 million
Aug 25, 2021 $2.93
+4.09%
$195.17 million $17.87 million
Aug 24, 2021 $2.82
-7.43%
$187.5 million $26.3 million
Aug 23, 2021 $3.04
+3.92%
$202.55 million $25.42 million
Aug 22, 2021 $2.93
+0.22%
$194.88 million $18.38 million
Aug 21, 2021 $2.92
-1.60%
$194.41 million $16.11 million
Aug 20, 2021 $2.97
+2.04%
$197.57 million $16.39 million
Aug 19, 2021 $2.91
+8.54%
$193.56 million $27.2 million
Aug 18, 2021 $2.68
-1.56%
$178.38 million $19.16 million
Aug 17, 2021 $2.72
-9.25%
$181.2 million $17.55 million
Aug 16, 2021 $3
-4.94%
$199.66 million $19.3 million
Aug 15, 2021 $3.15
+1.99%
$210.02 million $25.92 million
Aug 14, 2021 $3.09
+5.24%
$205.9 million $49.4 million
Aug 13, 2021 $2.94
+6.06%
$195.62 million $20.46 million
Aug 12, 2021 $2.77
-5.52%
$184.44 million $41.92 million