Metal DAO Historical Data

MTL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $1.69
-3.90%
$112.51 million $12.46 million
Jun 19, 2021 $1.76
-4.41%
$117.08 million $7.79 million
Jun 18, 2021 $1.84
-10.29%
$122.46 million $9.65 million
Jun 17, 2021 $2.05
-0.42%
$136.47 million $8.68 million
Jun 16, 2021 $2.06
-5.53%
$137.02 million $10.22 million
Jun 15, 2021 $2.18
-2.67%
$145.01 million $10.64 million
Jun 14, 2021 $2.23
+2.33%
$148.8 million $22.33 million
Jun 13, 2021 $2.18
+3.95%
$145.36 million $9.81 million
Jun 12, 2021 $2.1
-7.09%
$139.8 million $14.17 million
Jun 11, 2021 $2.26
-13.77%
$150.52 million $20.94 million
Jun 10, 2021 $2.62
+3.15%
$174.74 million $24.55 million
Jun 9, 2021 $2.54
-4.09%
$169.4 million $20.25 million
Jun 8, 2021 $2.65
-7.69%
$176.47 million $42.39 million
Jun 7, 2021 $2.89
+17.47%
$192.22 million $107.48 million
Jun 6, 2021 $2.45
+10.67%
$163.38 million $63.52 million
Jun 5, 2021 $2.22
-2.34%
$147.65 million $6.21 million
Jun 4, 2021 $2.27
-7.96%
$151.36 million $7.26 million
Jun 3, 2021 $2.47
+2.51%
$164.49 million $7.02 million
Jun 2, 2021 $2.41
+8.45%
$160.55 million $10.03 million
Jun 1, 2021 $2.22
-1.39%
$148 million $5.13 million
May 30, 2021 $2.13
-0.19%
$142.13 million $6.4 million
May 29, 2021 $2.14
-5.97%
$142.35 million $7.68 million
May 28, 2021 $2.27
-9.73%
$151.38 million $8.65 million
May 27, 2021 $2.52
-4.28%
$167.76 million $8.56 million
May 26, 2021 $2.63
+8.66%
$175.27 million $13.33 million
May 25, 2021 $2.42
+1.54%
$161.33 million $16.51 million
May 24, 2021 $2.39
+12.29%
$158.87 million $16.91 million
May 23, 2021 $2.13
-18.47%
$141.54 million $12.46 million
May 22, 2021 $2.61
+0.13%
$173.61 million $27.07 million
May 21, 2021 $2.61
+0.86%
$173.57 million $26.46 million
May 20, 2021 $2.58
+19.33%
$172.1 million $18.24 million
May 19, 2021 $2.16
-30.97%
$144.13 million $39.49 million
May 18, 2021 $3.14
+4.47%
$208.83 million $17.02 million
May 17, 2021 $3.01
-10.86%
$200.23 million $21.09 million
May 16, 2021 $3.37
+6.79%
$224.34 million $20.82 million
May 15, 2021 $3.16
-8.78%
$210.14 million $23.22 million
May 14, 2021 $3.46
+3.82%
$230.35 million $12.52 million
May 13, 2021 $3.33
+0.40%
$221.9 million $17.32 million
May 12, 2021 $3.38
-19.53%
$225.09 million $17.61 million
May 11, 2021 $4.2
+4.32%
$279.65 million $106.85 million
May 10, 2021 $4.03
-4.96%
$268.06 million $152.95 million
May 9, 2021 $4.24
-5.15%
$282.16 million $66.18 million
May 8, 2021 $4.47
+6.00%
$297.49 million $161.04 million
May 7, 2021 $4.21
+3.61%
$280.6 million $152.25 million
May 6, 2021 $4.07
-2.21%
$270.88 million $72.82 million
May 5, 2021 $4.16
+2.81%
$277 million $60.27 million
May 4, 2021 $4.05
-11.33%
$269.42 million $123.75 million
May 3, 2021 $4.56
+8.12%
$303.86 million $279.99 million
May 2, 2021 $4.22
-0.45%
$281.03 million $57.46 million
May 1, 2021 $4.24
+0.85%
$282.31 million $49.23 million