Metal DAO Historical Data

MTL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $3.03
+3.79%
$201.73 million $6.48 million
Nov 18, 2021 $2.92
-12.76%
$194.36 million $13.66 million
Nov 17, 2021 $3.35
+10.40%
$222.87 million $40.14 million
Nov 16, 2021 $3.03
-6.53%
$201.79 million $9.29 million
Nov 15, 2021 $3.24
+0.25%
$215.9 million $7.75 million
Nov 14, 2021 $3.23
-0.16%
$215.37 million $4.14 million
Nov 13, 2021 $3.24
+1.01%
$215.72 million $5.14 million
Nov 12, 2021 $3.21
-2.36%
$213.48 million $9.72 million
Nov 11, 2021 $3.28
+3.69%
$218.66 million $7.92 million
Nov 10, 2021 $3.17
-8.19%
$210.87 million $15.24 million
Nov 9, 2021 $3.45
+3.48%
$229.67 million $11.44 million
Nov 8, 2021 $3.33
-0.39%
$221.94 million $6.59 million
Nov 7, 2021 $3.35
-0.26%
$222.8 million $3.91 million
Nov 6, 2021 $3.35
-2.21%
$223.36 million $6.67 million
Nov 5, 2021 $3.43
-0.99%
$228.41 million $14.44 million
Nov 4, 2021 $3.47
+2.69%
$230.75 million $13.8 million
Nov 3, 2021 $3.37
-3.51%
$224.7 million $9.91 million
Nov 2, 2021 $3.5
+0.71%
$232.9 million $11.95 million
Nov 1, 2021 $3.47
+0.98%
$231.27 million $10.19 million
Oct 31, 2021 $3.44
+2.86%
$228.82 million $13.82 million
Oct 30, 2021 $3.34
+4.42%
$222.48 million $10.26 million
Oct 29, 2021 $3.2
+4.12%
$213.01 million $5.5 million
Oct 28, 2021 $3.07
+6.68%
$204.65 million $5.9 million
Oct 27, 2021 $2.88
-12.18%
$191.86 million $12.93 million
Oct 26, 2021 $3.28
-1.12%
$218.46 million $8.32 million
Oct 25, 2021 $3.32
+2.39%
$220.93 million $10.91 million
Oct 24, 2021 $3.24
-1.95%
$215.96 million $14.35 million
Oct 23, 2021 $3.31
+2.47%
$220.24 million $9.79 million
Oct 22, 2021 $3.23
+3.14%
$214.83 million $9.18 million
Oct 21, 2021 $3.13
-4.49%
$208.41 million $7.13 million
Oct 20, 2021 $3.28
+3.41%
$218.12 million $5.53 million
Oct 19, 2021 $3.17
+1.80%
$210.88 million $5.85 million
Oct 18, 2021 $3.11
-1.30%
$207.1 million $6.76 million
Oct 17, 2021 $3.15
-2.53%
$209.73 million $13.22 million
Oct 16, 2021 $3.23
-1.04%
$215.12 million $10.6 million
Oct 15, 2021 $3.26
-7.45%
$217.36 million $21.65 million
Oct 14, 2021 $3.53
+2.12%
$234.82 million $16.34 million
Oct 13, 2021 $3.45
+2.74%
$229.9 million $16.65 million
Oct 12, 2021 $3.37
-3.88%
$224.09 million $31.63 million
Oct 11, 2021 $3.5
-3.18%
$233.25 million $10.12 million
Oct 10, 2021 $3.62
+4.27%
$240.89 million $32.14 million
Oct 9, 2021 $3.47
-4.59%
$231.02 million $27.25 million
Oct 8, 2021 $3.64
+5.47%
$242.11 million $14.76 million
Oct 7, 2021 $3.45
-2.45%
$229.53 million $15.75 million
Oct 6, 2021 $3.53
+1.50%
$235.25 million $49.18 million
Oct 5, 2021 $3.48
+2.96%
$231.77 million $16.06 million
Oct 4, 2021 $3.38
+2.63%
$225.05 million $27.75 million
Oct 3, 2021 $3.29
+2.18%
$219.3 million $14.24 million
Oct 2, 2021 $3.22
+1.35%
$214.68 million $15.55 million
Oct 1, 2021 $3.18
+9.29%
$211.62 million $21.15 million