Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $1.66
-1.72%
$54.1 million $15.06 million
May 5, 2024 $1.69
+0.47%
$55.05 million $10.51 million
May 4, 2024 $1.69
+1.65%
$54.79 million $15.96 million
May 3, 2024 $1.66
+2.66%
$53.9 million $18.67 million
May 2, 2024 $1.61
+0.36%
$52.5 million $23.25 million
May 1, 2024 $1.61
+3.52%
$52.32 million $81.84 million
Apr 30, 2024 $1.55
-6.70%
$50.54 million $14.81 million
Apr 29, 2024 $1.67
-0.47%
$54.17 million $13.66 million
Apr 28, 2024 $1.67
-1.65%
$54.42 million $12.74 million
Apr 27, 2024 $1.7
-1.14%
$55.33 million $16.4 million
Apr 26, 2024 $1.72
+1.51%
$55.97 million $73.73 million
Apr 25, 2024 $1.7
+2.84%
$55.13 million $52.55 million
Apr 24, 2024 $1.65
-2.06%
$53.62 million $76.44 million
Apr 23, 2024 $1.68
-1.91%
$54.74 million $13.59 million
Apr 22, 2024 $1.72
+2.91%
$55.8 million $11.27 million
Apr 21, 2024 $1.67
-2.50%
$54.22 million $17.65 million
Apr 20, 2024 $1.71
+3.50%
$55.62 million $26.74 million
Apr 19, 2024 $1.65
+5.57%
$53.73 million $121.6 million
Apr 18, 2024 $1.57
+7.13%
$50.89 million $16.23 million
Apr 17, 2024 $1.46
-2.82%
$47.5 million $15.45 million
Apr 16, 2024 $1.5
-0.57%
$48.88 million $18.93 million
Apr 15, 2024 $1.51
-5.28%
$49.17 million $28.62 million
Apr 14, 2024 $1.6
+3.11%
$51.91 million $33.59 million
Apr 13, 2024 $1.55
-17.78%
$50.35 million $187.1 million
Apr 12, 2024 $1.88
-12.25%
$61.23 million $60.1 million
Apr 11, 2024 $2.15
-0.07%
$69.78 million $28.44 million
Apr 10, 2024 $2.15
-0.05%
$69.83 million $26.06 million
Apr 9, 2024 $2.15
+0.30%
$69.86 million $52.53 million
Apr 8, 2024 $2.14
+2.61%
$69.65 million $23.89 million
Apr 7, 2024 $2.09
+0.99%
$67.88 million $25.07 million
Apr 6, 2024 $2.07
+2.96%
$67.22 million $80.41 million
Apr 5, 2024 $2.01
-0.08%
$65.29 million $21.33 million
Apr 4, 2024 $2.01
+4.39%
$65.35 million $21.78 million
Apr 3, 2024 $1.93
-4.17%
$62.6 million $45.68 million
Apr 2, 2024 $2.01
-5.75%
$65.32 million $170.4 million
Apr 1, 2024 $2.13
-5.16%
$69.31 million $22.64 million
Mar 31, 2024 $2.25
+2.13%
$73.08 million $16.58 million
Mar 30, 2024 $2.2
-1.27%
$71.56 million $26.11 million
Mar 29, 2024 $2.23
-0.77%
$72.48 million $21.82 million
Mar 28, 2024 $2.25
+3.16%
$73.05 million $31.05 million
Mar 27, 2024 $2.18
-4.92%
$70.81 million $31.51 million
Mar 26, 2024 $2.29
+3.54%
$74.47 million $39.07 million
Mar 25, 2024 $2.21
+4.70%
$71.93 million $43.59 million
Mar 24, 2024 $2.11
+5.09%
$68.7 million $55.69 million
Mar 23, 2024 $2.01
+1.79%
$65.38 million $13.79 million
Mar 22, 2024 $1.98
-1.64%
$64.23 million $17.17 million
Mar 21, 2024 $2.01
-0.63%
$65.31 million $23.56 million
Mar 20, 2024 $2.02
+10.91%
$65.72 million $81.51 million
Mar 19, 2024 $1.82
-10.25%
$59.25 million $37.25 million
Mar 18, 2024 $2.03
-6.03%
$66.02 million $25.3 million