Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $1.35
-4.62%
$44.04 million $73.34 million
Jun 24, 2024 $1.42
+18.78%
$46.17 million $214.55 million
Jun 23, 2024 $1.2
+5.19%
$38.86 million $69.68 million
Jun 22, 2024 $1.14
-4.04%
$36.95 million $17.26 million
Jun 21, 2024 $1.18
+7.21%
$38.5 million $91.9 million
Jun 20, 2024 $1.1
+2.94%
$35.91 million $7.37 million
Jun 19, 2024 $1.07
+3.73%
$34.86 million $5.89 million
Jun 18, 2024 $1.03
-7.16%
$33.63 million $12.74 million
Jun 17, 2024 $1.11
-8.63%
$36.23 million $11.65 million
Jun 16, 2024 $1.22
-1.96%
$39.65 million $6.42 million
Jun 15, 2024 $1.24
+0.71%
$40.44 million $3.61 million
Jun 14, 2024 $1.23
-3.05%
$40.16 million $10.58 million
Jun 13, 2024 $1.27
-4.31%
$41.42 million $6.99 million
Jun 12, 2024 $1.33
+4.46%
$43.28 million $10.16 million
Jun 11, 2024 $1.27
-5.47%
$41.43 million $9.71 million
Jun 10, 2024 $1.35
-2.00%
$43.83 million $6.56 million
Jun 9, 2024 $1.38
+2.75%
$44.73 million $6.11 million
Jun 8, 2024 $1.34
-4.82%
$43.52 million $11.93 million
Jun 7, 2024 $1.41
-9.69%
$45.74 million $21.73 million
Jun 6, 2024 $1.56
-1.37%
$50.65 million $11.28 million
Jun 5, 2024 $1.58
+0.92%
$51.35 million $14.01 million
Jun 4, 2024 $1.56
-0.19%
$50.88 million $16.75 million
Jun 3, 2024 $1.57
-5.57%
$50.98 million $43.76 million
Jun 2, 2024 $1.66
-0.93%
$53.99 million $73.27 million
Jun 1, 2024 $1.68
-5.38%
$54.49 million $56.07 million
May 31, 2024 $1.77
-6.86%
$57.59 million $20.02 million
May 30, 2024 $1.9
+2.04%
$61.84 million $31.08 million
May 29, 2024 $1.86
-1.38%
$60.59 million $9.82 million
May 28, 2024 $1.89
-0.61%
$61.45 million $10.58 million
May 27, 2024 $1.9
+1.77%
$61.83 million $10.22 million
May 26, 2024 $1.87
-2.37%
$60.76 million $7.81 million
May 25, 2024 $1.91
+0.76%
$62.23 million $6.75 million
May 24, 2024 $1.9
+0.34%
$61.77 million $9.79 million
May 23, 2024 $1.89
-3.16%
$61.56 million $15.54 million
May 22, 2024 $1.95
-0.34%
$63.57 million $17.02 million
May 21, 2024 $1.96
+0.48%
$63.78 million $21 million
May 20, 2024 $1.95
+6.44%
$63.48 million $15.14 million
May 19, 2024 $1.83
-4.57%
$59.64 million $13.09 million
May 18, 2024 $1.92
-2.46%
$62.49 million $17.06 million
May 17, 2024 $1.97
+4.62%
$64.07 million $21.92 million
May 16, 2024 $1.88
+2.08%
$61.24 million $31.95 million
May 15, 2024 $1.85
+4.51%
$59.99 million $27.04 million
May 14, 2024 $1.77
+2.91%
$57.4 million $29.44 million
May 13, 2024 $1.72
-2.17%
$55.78 million $16.06 million
May 12, 2024 $1.75
-2.13%
$57.01 million $8.8 million
May 11, 2024 $1.79
-2.92%
$58.26 million $15.07 million
May 10, 2024 $1.85
-0.17%
$60.01 million $34.89 million
May 9, 2024 $1.85
+7.37%
$60.11 million $35.41 million
May 8, 2024 $1.72
+2.05%
$55.99 million $46.91 million
May 7, 2024 $1.69
+1.41%
$54.86 million $23.75 million