Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $2.16
+4.72%
$70.25 million $33.37 million
Mar 16, 2024 $2.06
-6.05%
$67.09 million $48.36 million
Mar 15, 2024 $2.2
-6.42%
$71.4 million $56.3 million
Mar 14, 2024 $2.35
-2.66%
$76.3 million $52.43 million
Mar 13, 2024 $2.41
+0.71%
$78.39 million $66.63 million
Mar 12, 2024 $2.39
-1.32%
$77.84 million $56.34 million
Mar 11, 2024 $2.43
+1.95%
$78.88 million $76.15 million
Mar 10, 2024 $2.38
-4.09%
$77.37 million $85.64 million
Mar 9, 2024 $2.48
-8.42%
$80.67 million $292.49 million
Mar 8, 2024 $2.71
+2.05%
$88.08 million $91.29 million
Mar 7, 2024 $2.65
-3.50%
$86.31 million $236.16 million
Mar 6, 2024 $2.75
+11.61%
$89.44 million $1.03 billion
Mar 5, 2024 $2.46
+17.45%
$80.13 million $485.6 million
Mar 4, 2024 $2.1
+11.62%
$68.23 million $151.66 million
Mar 3, 2024 $1.88
-3.52%
$61.12 million $29.41 million
Mar 2, 2024 $1.95
+3.32%
$63.35 million $31.58 million
Mar 1, 2024 $1.89
+6.21%
$61.32 million $27.56 million
Feb 29, 2024 $1.78
+4.57%
$57.74 million $46.59 million
Feb 28, 2024 $1.7
+2.94%
$55.22 million $94.49 million
Feb 27, 2024 $1.65
+0.99%
$53.64 million $16.94 million
Feb 26, 2024 $1.63
+0.64%
$53.11 million $15.73 million
Feb 25, 2024 $1.62
+0.15%
$52.77 million $8.49 million
Feb 24, 2024 $1.62
+1.52%
$52.69 million $9.63 million
Feb 23, 2024 $1.6
-2.18%
$51.91 million $13 million
Feb 22, 2024 $1.63
-0.40%
$53.07 million $16.1 million
Feb 21, 2024 $1.64
-4.20%
$53.28 million $23.38 million
Feb 20, 2024 $1.71
+4.08%
$55.62 million $119.86 million
Feb 19, 2024 $1.64
+2.37%
$53.44 million $15.11 million
Feb 18, 2024 $1.61
+1.01%
$52.21 million $8.19 million
Feb 17, 2024 $1.59
-1.87%
$51.68 million $17.92 million
Feb 16, 2024 $1.62
+2.00%
$52.67 million $28.62 million
Feb 15, 2024 $1.59
+4.97%
$51.64 million $42.02 million
Feb 14, 2024 $1.51
+1.86%
$49.19 million $9.21 million
Feb 13, 2024 $1.49
-0.92%
$48.31 million $10.47 million
Feb 12, 2024 $1.5
+1.31%
$48.75 million $13.13 million
Feb 11, 2024 $1.48
+1.14%
$48.12 million $8.18 million
Feb 10, 2024 $1.46
-0.07%
$47.58 million $6.86 million
Feb 9, 2024 $1.46
+2.27%
$47.62 million $6.09 million
Feb 8, 2024 $1.43
-0.55%
$46.57 million $5.83 million
Feb 7, 2024 $1.44
+2.43%
$46.82 million $4.96 million
Feb 6, 2024 $1.41
+0.72%
$45.73 million $5.33 million
Feb 5, 2024 $1.4
-0.45%
$45.4 million $4.77 million
Feb 4, 2024 $1.4
-2.34%
$45.6 million $4.49 million
Feb 3, 2024 $1.44
-0.59%
$46.7 million $5.1 million
Feb 2, 2024 $1.44
+0.11%
$46.97 million $4.99 million
Feb 1, 2024 $1.44
+3.23%
$46.92 million $7.54 million
Jan 31, 2024 $1.4
-3.32%
$45.48 million $10.55 million
Jan 30, 2024 $1.45
-3.05%
$47.04 million $10.12 million
Jan 29, 2024 $1.49
+1.19%
$48.52 million $8.37 million
Jan 28, 2024 $1.47
-0.25%
$47.95 million $15.46 million